Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.72 USD | +0.68% | +2.64% | -5.03% |
27.04. | UMB Financial angeblich in Gesprächen zur Übernahme von Heartland Financial USA | CI |
25.04. | Heartland Financial USA, Inc. beschließt vierteljährliche Bardividende, zahlbar am 28. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.92 $ | 36.02 $ | 35.48 $ | 35.72 $ |
Volumen | 251 111 | 226 419 | 180 203 | 193 895 |
Veränderung | +2.42% | +0.28% | -1.50% | +0.68% |
Eröffnung | 35.00 | 35.43 | 35.61 | 35.54 |
Hoch | 36.46 | 36.07 | 35.79 | 35.89 |
Tief | 34.88 | 35.23 | 35.06 | 34.25 |
Performance
1 Tag | +0.68% | ||
1 Woche | +2.64% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +2.70% | ||
3 Monate | -5.68% | ||
6 Monate | +24.90% | ||
Laufendes Jahr | -5.03% | ||
1 Jahr | +12.75% | ||
3 Jahre | -29.16% | ||
5 Jahre | -22.83% | ||
10 Jahre | +41.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +2.64% | -5.03% | +12.75% | 1.53 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
0.00% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.03% | +0.71% | -1.08% | +6.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.02% | +4.26% | +8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.72 | 44 350 | 123 848 |
21:59:59 | 35.72 | 100 | 79 498 |
21:59:53 | 35.7 | 100 | 79 398 |
21:59:53 | 35.7 | 100 | 79 298 |
21:59:49 | 35.71 | 100 | 79 198 |
21:59:38 | 35.71 | 100 | 79 098 |
21:59:35 | 35.71 | 127 | 78 998 |
21:59:31 | 35.71 | 100 | 78 871 |
21:59:30 | 35.7 | 100 | 78 771 |
21:59:27 | 35.7 | 100 | 78 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.03% | ||
2023 | -19.33% | ||
2022 | -7.88% | ||
2021 | +25.37% | ||
2020 | -18.84% | ||
2019 | +13.17% | ||
2018 | -18.08% | ||
2017 | +11.77% | ||
2016 | +53.06% | ||
2015 | +15.72% | ||
2014 | -5.87% | ||
2013 | +10.10% | ||
2012 | +70.47% | ||
2011 | -12.14% | ||
2010 | +21.67% | ||
2009 | -30.31% | ||
2008 | +10.88% | ||
2007 | -35.63% | ||
2006 | +32.95% | ||
2005 | +7.91% | ||
2004 | +8.12% | ||
2003 | +61.74% | ||
2002 | +34.77% | ||
2001 | -3.40% | ||
2000 | -17.19% | ||
1999 | -3.76% | ||
1998 | +33.00% | ||
1997 | +13.64% | ||
1996 | +109.52% | ||
1995 | 0.00% |
- Börse
- Aktien
- 812814 Aktie
- Kurse Heartland Financial USA, Inc.