Kurse Hebei Sinopack Electronic Technology Co.,Ltd.
Aktien
003031
CNE1000049Q3
003031
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.3 CNY | -1.70% | +4.10% | -27.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.35 ¥ | 62.7 ¥ | 62.4 ¥ | 65.41 ¥ | 64.3 ¥ |
Volumen | 1 270 080 | 1 172 490 | 2 509 832 | 2 699 571 | 1 841 640 |
Veränderung | +1.46% | +0.56% | -0.48% | +4.82% | -1.70% |
Eröffnung | 61.60 | 62.33 | 62.13 | 62.56 | 65.42 |
Hoch | 62.49 | 63.09 | 62.76 | 65.48 | 65.71 |
Tief | 60.88 | 61.75 | 59.70 | 62.56 | 63.82 |
Performance
1 Tag | -1.70% | ||
1 Woche | +4.10% | ||
Aktueller Monat | -5.99% | ||
1 Monat | -5.99% | ||
3 Monate | -0.20% | ||
6 Monate | -30.10% | ||
Laufendes Jahr | -27.12% | ||
1 Jahr | -46.38% | ||
3 Jahre | +107.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | +4.10% | -27.12% | -46.38% | 2.86 Mrd. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.23% | -1.82% | +29.96% | +85.44% | 127 Mrd. | ||
-0.92% | -2.54% | +9.77% | +28.18% | 61.62 Mrd. | ||
+0.11% | -2.17% | +5.74% | +25.13% | 40.38 Mrd. | ||
-5.76% | +2.67% | +80.78% | +485.90% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-0.51% | -2.45% | -13.42% | -4.90% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+2.21% | -5.46% | +14.55% | +38.09% | 19.89 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.56% | +2.72% | +10.21% | +43.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +2.07% | +14.46% | +51.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.12% | ||
2023 | -8.38% | ||
2022 | +60.90% | ||
2021 | +433.45% |
- Börse
- Aktien
- 003031 Aktie
- Kurse Hebei Sinopack Electronic Technology Co.,Ltd.