HECLA MINING COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.11 USD | +1.19% |
|
+0.99% | +6.24% |
| 09.04. | HECLA MINING COMPANY : Roth MKM gibt eine Kauf-Bewertung ab | ZM |
| 08.04. | Hecla Mining: Vorläufige Zahlen zeigen Anstieg der Silberproduktion in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.06 $ | 5.24 $ | 5.24 $ | 5.05 $ |
| Volumen | 9 524 997 | 8 743 300 | 6 556 037 | 21 961 567 |
| Veränderung | -4.71% | +3.56% | 0.00% | -3.63% |
| Eröffnung | 5.01 | 5.02 | 5.18 | 5.09 |
| Hoch | 5.22 | 5.33 | 5.25 | 5.14 |
| Tief | 4.94 | 5.00 | 5.14 | 4.97 |
Performance
| 1 Tag | +1.19% | ||
| 1 Woche | +0.99% | ||
| Aktueller Monat | +6.24% | ||
| 1 Monat | +13.81% | ||
| 3 Monate | +24.63% | ||
| 6 Monate | +23.43% | ||
| Laufendes Jahr | +6.24% | ||
| 1 Jahr | -16.64% | ||
| 3 Jahre | -18.50% | ||
| 5 Jahre | +136.57% | ||
| 10 Jahre | +68.09% |
Volumen
MärkteTagesvolumen
9 673 242
Geschätztes Tagesvolumen
9 673 242
Durchschn. Volumen 20 Tage
9 982 423
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
51 010 181.53
Rekordvolumen 1
79 410 700
Rekordvolumen 2
73 254 100
Rekordvolumen 3
61 942 160
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
3 114 802 119
Umsatz (USD)
720 227 000
Mitarbeiterzahl
1 775
Umsatz / Mitarbeiter (USD)
405 762
Streubesitz
92.24 %
Streubesitz (USD)
2 913 642 464
Täglich gehandeltes Kapital
1.64%
Extremkurse
1 Woche
4.94
5.33
1 Monat
4.495.90
Laufendes Jahr
3.335.90
1 Jahr
3.336.30
3 Jahre
3.339.44
5 Jahre
1.219.44
10 Jahre
1.219.44
Indikatoren
Gleitender Durchschnitt 5 Tage
5.18
Gleitender Durchschnitt 20 Tage
5.25
Gleitender Durchschnitt 50 Tage
4.45
Gleitender Durchschnitt 100 Tage
4.42
Kursdifferenz / (MMA5)
+1.39%
Kursdifferenz / (MMA20)
+2.80%
Kursdifferenz / (MMA50)
-12.94%
Kursdifferenz / (MMA100)
-13.50%
STIM
RSI 9 Tage
53.95
RSI 14 Tage
57.96
Sektorenvergleich - Silberbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.99% | +6.24% | -16.64% | 3.11 Mrd. | ||
| +0.27% | +4.00% | +20.11% | +8.52% | 6.87 Mrd. | ||
| +1.37% | +6.67% | +18.08% | -0.21% | 1.99 Mrd. | ||
| +0.23% | +9.10% | +28.64% | +0.23% | 1.33 Mrd. | ||
| -0.21% | +3.87% | +43.67% | +29.05% | 1.33 Mrd. | ||
| -0.26% | +8.26% | +46.15% | -28.71% | 668 Mio. | ||
| -6.61% | -3.62% | +31.01% | -8.50% | 626 Mio. | ||
| +2.17% | +1.08% | +23.68% | -12.15% | 266 Mio. | ||
| +2.11% | +1.04% | +11.49% | -12.61% | 198 Mio. | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177 Mio. | ||
| -2.35% | +5.06% | -39.86% | +268.89% | 153 Mio. | ||
| -1.59% | -1.59% | +26.53% | -22.50% | 80.71 Mio. | ||
| +1.79% | +5.56% | +58.33% | -19.72% | 50.65 Mio. | ||
| Durchschnitt | -0.15% | +0.29% | +22.05% | +12.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.47% | +20.75% | +2.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d98dbfea691ce62.LmVlEnPAJMwbnd0rdXd716zD_V4rwdl0yyhZhsmP82E.egoOWEDwXPl9xZwGFBtPg-eFsDdc7O8zj3Eutri8nyIfEAJhJp9Pq3br6Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 5.11 | 523 689 | 9 125 151 |
| 21:59:59 | 5.11 | 188 | 8 601 462 |
| 21:59:59 | 5.11 | 200 | 8 601 274 |
| 21:59:58 | 5.105 | 200 | 8 601 074 |
| 21:59:58 | 5.11 | 100 | 8 600 874 |
| 21:59:57 | 5.11 | 100 | 8 600 774 |
| 21:59:57 | 5.11 | 128 | 8 600 674 |
| 21:59:56 | 5.11 | 100 | 8 600 546 |
| 21:59:56 | 5.11 | 260 | 8 600 446 |
| 21:59:56 | 5.11 | 204 | 8 600 186 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.99% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Börse
- Aktien
- 854693 Aktie
- Kurse Hecla Mining Company
