Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.35 CNY | +0.76% | +0.52% | -8.99% |
15.05. | Hefei Lifeon Pharmaceutical Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
29.04. | Hefei Lifeon Pharmaceutical Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.85 ¥ | 20.51 ¥ | 20.98 ¥ | 21.19 ¥ | 21.35 ¥ |
Volumen | 1 607 674 | 1 451 968 | 1 738 324 | 1 782 000 | 1 646 822 |
Veränderung | -1.84% | -1.63% | +2.29% | +1.00% | +0.76% |
Eröffnung | 21.06 | 20.75 | 20.70 | 21.00 | 21.14 |
Hoch | 21.24 | 21.00 | 21.18 | 21.33 | 21.62 |
Tief | 20.72 | 20.39 | 20.31 | 20.35 | 20.82 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +8.42% | ||
3 Monate | +18.78% | ||
6 Monate | -18.61% | ||
Laufendes Jahr | -8.99% | ||
1 Jahr | -37.31% | ||
3 Jahre | -34.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.52% | -8.99% | -37.31% | 565 Mio. | ||
+0.16% | +3.06% | +42.83% | +88.23% | 750 Mrd. | ||
+1.33% | +2.24% | +34.11% | +73.21% | 606 Mrd. | ||
+0.04% | +2.37% | -5.70% | -5.84% | 356 Mrd. | ||
+0.23% | +2.08% | +18.06% | +14.39% | 326 Mrd. | ||
+1.22% | +4.38% | +4.63% | +18.46% | 286 Mrd. | ||
+0.73% | +4.78% | +17.93% | +5.99% | 246 Mrd. | ||
+1.43% | +3.86% | +10.76% | +4.01% | 213 Mrd. | ||
+1.22% | +3.31% | -2.99% | -18.61% | 213 Mrd. | ||
+0.61% | +4.20% | +2.43% | -23.12% | 167 Mrd. | ||
-0.06% | +2.35% | +6.67% | +40.89% | 165 Mrd. | ||
+0.60% | +3.52% | +1.16% | -4.75% | 123 Mrd. | ||
-0.05% | +3.11% | -18.63% | -36.41% | 84.63 Mrd. | ||
+2.06% | -5.50% | +13.81% | +19.43% | 84.2 Mrd. | ||
+1.06% | +0.25% | -20.87% | -17.70% | 79.93 Mrd. | ||
+2.61% | +2.26% | +43.98% | +15.93% | 67.07 Mrd. | ||
Durchschnitt | +0.56% | +1.59% | +8.70% | +8.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.22% | +17.66% | +31.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.99% | ||
2023 | +13.30% | ||
2022 | -8.44% | ||
2021 | +33.39% | ||
2020 | +3.21% |
- Börse
- Aktien
- 003020 Aktie
- Kurse Hefei Lifeon Pharmaceutical Co., Ltd.