Kurse Heilongjiang Transport Development Co., Ltd.
Aktien
A1CWAV
CNE100000MF9
601188
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 CNY | +1.03% | -4.84% | -26.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.99 ¥ | 2.94 ¥ | 2.98 ¥ | 2.92 ¥ | 2.95 ¥ |
Volumen | 10 252 810 | 7 361 600 | 9 250 848 | 7 131 330 | 8 641 800 |
Veränderung | -3.55% | -1.67% | +1.36% | -2.01% | +1.03% |
Eröffnung | 3.08 | 2.94 | 2.92 | 2.97 | 2.92 |
Hoch | 3.08 | 2.97 | 2.99 | 2.99 | 3.00 |
Tief | 2.98 | 2.91 | 2.88 | 2.92 | 2.91 |
Performance
1 Tag | +1.03% | ||
1 Woche | -4.84% | ||
Aktueller Monat | -11.41% | ||
1 Monat | -11.94% | ||
3 Monate | -15.71% | ||
6 Monate | -28.05% | ||
Laufendes Jahr | -26.80% | ||
1 Jahr | -12.46% | ||
3 Jahre | -1.99% | ||
5 Jahre | -12.46% | ||
10 Jahre | +23.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | -4.84% | -26.80% | -12.46% | 530 Mio. | ||
+0.65% | -1.20% | -9.56% | -14.48% | 25.58 Mrd. | ||
-.--% | -.--% | +0.22% | - | 20.21 Mrd. | ||
+1.45% | +1.19% | +21.39% | +24.97% | 11.13 Mrd. | ||
+0.36% | -0.95% | +18.66% | +15.21% | 7.92 Mrd. | ||
+0.30% | +2.13% | +8.04% | +6.67% | 6.86 Mrd. | ||
0.00% | 0.00% | +5.41% | +5.41% | 6.1 Mrd. | ||
+0.23% | -2.10% | +27.52% | +32.49% | 5.89 Mrd. | ||
-1.35% | +0.59% | -11.59% | -17.98% | 4.95 Mrd. | ||
-7.40% | -3.24% | -17.91% | -15.71% | 4.23 Mrd. | ||
+2.73% | +3.33% | +1.15% | -11.87% | 4.05 Mrd. | ||
+0.28% | -4.18% | -7.87% | -2.45% | 3.84 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
0.00% | -1.92% | -3.77% | -8.93% | 3.15 Mrd. | ||
+0.68% | -0.48% | +23.05% | +33.46% | 2.82 Mrd. | ||
+1.58% | -7.61% | +15.37% | +8.82% | 2.79 Mrd. | ||
Durchschnitt | -0.07% | -0.75% | +2.89% | +3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.32% | +2.90% | +1.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.80% | ||
2023 | +25.94% | ||
2022 | -8.57% | ||
2021 | +29.15% | ||
2020 | -10.56% | ||
2019 | +2.36% | ||
2018 | -28.16% | ||
2017 | -24.26% | ||
2016 | -5.88% | ||
2015 | +28.73% | ||
2014 | +91.88% | ||
2013 | -13.33% | ||
2012 | +5.06% | ||
2011 | -29.40% | ||
2010 | -16.13% |
- Börse
- Aktien
- A1CWAV Aktie
- Kurse Heilongjiang Transport Development Co., Ltd.