Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205 GBX | -1.44% | -0.99% | -9.48% |
22.04. | Helical unterzeichnet zwei neue Mietverträge in Londoner Bürogebäuden | AN |
25.03. | RetailBook von Peel Hunt sammelt 2,5 Millionen GBP ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 202.5 p | 205.5 p | 209.5 p | 208 p | 200.5 p |
Volumen | 31 044 | 52 418 | 20 691 | 17 376 | 2 058 |
Veränderung | 0.00% | +1.48% | +1.95% | -0.72% | -1.44% |
Eröffnung | 202.50 | 204.50 | 210.00 | 210.00 | 206 |
Hoch | 208.00 | 206.00 | 213.50 | 210.00 | 207.1 |
Tief | 200.00 | 200.50 | 204.50 | 201.50 | 200 |
Performance
1 Tag | -1.44% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -3.84% | ||
3 Monate | -4.52% | ||
6 Monate | +6.76% | ||
Laufendes Jahr | -9.48% | ||
1 Jahr | -33.94% | ||
3 Jahre | -52.71% | ||
5 Jahre | -41.72% | ||
10 Jahre | -44.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -0.99% | -9.48% | -33.94% | 322 Mio. | ||
+2.16% | +2.45% | -10.45% | +17.77% | 9.87 Mrd. | ||
+0.50% | -0.50% | -1.31% | +6.54% | 6.51 Mrd. | ||
+0.71% | -1.66% | -7.29% | -9.64% | 4.98 Mrd. | ||
-0.19% | -1.29% | -8.22% | -0.92% | 4.88 Mrd. | ||
-1.71% | -0.96% | +9.61% | +7.93% | 4.04 Mrd. | ||
+1.76% | -1.52% | -3.05% | +3.59% | 4.04 Mrd. | ||
+3.77% | +2.90% | -13.68% | +17.61% | 4.04 Mrd. | ||
+1.88% | +1.54% | +14.15% | +117.83% | 3.34 Mrd. | ||
-0.13% | +0.72% | -14.89% | -0.80% | 3.18 Mrd. | ||
+1.83% | -1.19% | -0.60% | -10.48% | 3 Mrd. | ||
+2.41% | +6.43% | +14.55% | +14.75% | 2.79 Mrd. | ||
+1.18% | +3.78% | -6.71% | +4.46% | 2.68 Mrd. | ||
+0.42% | +2.80% | +9.81% | +10.80% | 2.51 Mrd. | ||
-0.92% | -0.92% | -12.20% | -20.59% | 2.33 Mrd. | ||
+3.29% | +3.52% | -4.76% | +7.22% | 2.31 Mrd. | ||
Durchschnitt | +0.97% | +1.63% | -2.78% | +8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.30% | -3.52% | +11.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:40:45 | 200.5 | 48 | 2 058 |
12:34:23 | 200 | 41 | 2 010 |
12:34:13 | 200 | 38 | 1 969 |
12:00:40 | 207.1 | 1 | 1 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.09% | ||
2023 | -33.58% | ||
2022 | -26.54% | ||
2021 | +21.55% | ||
2020 | -21.20% | ||
2019 | +48.59% | ||
2018 | -6.18% | ||
2017 | +15.35% | ||
2016 | -37.91% | ||
2015 | +24.04% | ||
2014 | +17.23% | ||
2013 | +41.80% | ||
2012 | +23.62% | ||
2011 | -34.65% | ||
2010 | -16.67% | ||
2009 | +22.14% | ||
2008 | -12.50% | ||
2007 | -32.49% | ||
2006 | +55.41% | ||
2005 | +27.08% | ||
2004 | -1.96% | ||
2003 | +1.04% | ||
2002 | -1.67% | ||
2001 | +0.65% | ||
2000 | +33.04% | ||
1999 | +20.42% | ||
1998 | -14.20% | ||
1997 | +42.69% | ||
1996 | +23.03% | ||
1995 | -0.31% | ||
1994 | +6.35% | ||
1993 | +135.43% | ||
1992 | -5.93% | ||
1991 | -6.90% | ||
1990 | -40.82% | ||
1989 | -9.59% | ||
1988 | +44.15% | ||
1987 | +120.14% | ||
1986 | +600.00% | ||
1985 | +144.00% | ||
1984 | -58.33% | ||
1983 | +87.50% | ||
1982 | +68.42% | ||
1981 | -17.39% | ||
1980 | -14.81% |
- Börse
- Aktien
- A0F7D5 Aktie
- Kurse Helical plc