Kurse Helios Techno Holding Co., Ltd.
Aktien
165111
JP3802700009
6927
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
474 JPY | -0.21% | +0.85% | -4.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 471 ¥ | 479 ¥ | 475 ¥ | 474 ¥ |
Volumen | 123 600 | 105 300 | 98 100 | 277 500 |
Veränderung | -0.21% | +1.70% | -0.84% | -0.21% |
Eröffnung | 474.00 | 473.00 | 479.00 | 477.00 |
Hoch | 480.00 | 482.00 | 482.00 | 480.00 |
Tief | 471.00 | 472.00 | 475.00 | 469.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | +0.85% | ||
Aktueller Monat | -11.73% | ||
1 Monat | -14.13% | ||
3 Monate | -12.71% | ||
6 Monate | +23.76% | ||
Laufendes Jahr | -4.82% | ||
1 Jahr | -30.90% | ||
3 Jahre | +29.86% | ||
5 Jahre | -27.63% | ||
10 Jahre | +56.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +0.85% | -4.82% | -30.90% | 54.65 Mio. | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13 Mrd. | ||
+3.18% | +4.28% | -5.80% | +18.05% | 1.22 Mrd. | ||
-2.69% | -10.56% | +3.14% | -16.29% | 1.08 Mrd. | ||
+3.10% | +6.41% | -16.94% | -40.08% | 1.03 Mrd. | ||
+1.09% | +2.78% | -16.69% | +7.16% | 1.03 Mrd. | ||
+0.22% | +4.45% | +5.91% | -6.91% | 896 Mio. | ||
+2.41% | +5.54% | -32.85% | -36.77% | 588 Mio. | ||
+0.66% | +3.02% | -6.12% | -7.25% | 583 Mio. | ||
-0.08% | -1.94% | -18.02% | +5.47% | 468 Mio. | ||
+1.80% | +6.17% | -23.61% | -10.07% | 390 Mio. | ||
-3.47% | 0.00% | -30.64% | +490.04% | 296 Mio. | ||
+3.65% | +10.95% | -12.46% | -3.19% | 294 Mio. | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287 Mio. | ||
+0.07% | +2.80% | -5.45% | - | 279 Mio. | ||
-0.26% | -.--% | -8.38% | -24.63% | 156 Mio. | ||
Durchschnitt | +0.76% | +2.09% | -10.85% | +22.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.09% | -6.51% | +6.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 474 | 138 200 | 277 500 |
07:59:48 | 476 | 100 | 139 300 |
07:59:48 | 473 | 400 | 139 200 |
07:59:48 | 474 | 800 | 138 800 |
07:59:46 | 475 | 200 | 138 000 |
07:59:31 | 478 | 200 | 137 800 |
07:59:31 | 476 | 1 800 | 137 600 |
07:59:31 | 476 | 100 | 135 800 |
07:59:31 | 477 | 300 | 135 700 |
07:59:31 | 475 | 100 | 135 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.82% | ||
2023 | +9.93% | ||
2022 | +48.04% | ||
2021 | +4.44% | ||
2020 | -36.44% | ||
2019 | -25.28% | ||
2018 | -45.54% | ||
2017 | +122.16% | ||
2016 | +18.06% | ||
2015 | -5.05% | ||
2014 | +16.37% | ||
2013 | +73.78% |
- Börse
- Aktien
- 165111 Aktie
- Kurse Helios Techno Holding Co., Ltd.