Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.004 AUD | 0.00% | +33.33% | 0.00% |
09.04. | Höhere Metallpreise lassen australische Aktien steigen | MT |
09.04. | Helix Resources findet Anomalien, um Kupferressourcen in New South Wales Projekten zu vergrößern; Aktien steigen um 25% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.004 $ | 0.003 $ | 0.004 $ | 0.004 $ |
Volumen | 7 204 514 | 4 528 884 | 6 352 755 | 10 615 980 |
Veränderung | 0.00% | -25.00% | +33.33% | 0.00% |
Eröffnung | 0.01 | 0.00 | 0.00 | 0.00 |
Hoch | 0.01 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | +33.33% | ||
3 Monate | +14.29% | ||
1 Jahr | -20.00% | ||
3 Jahre | -73.33% | ||
5 Jahre | -82.61% | ||
10 Jahre | -86.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | 0.00% | -20.00% | 6.15 Mio. | ||
+0.07% | -1.71% | -15.87% | -3.55% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11 Mrd. | ||
Durchschnitt | +1.30% | +3.19% | +17.90% | +18.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.31% | +5.50% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:05 | 0.004 | 1 006 000 | 10 615 985 |
07:44:05 | 0.004 | 154 000 | 9 609 985 |
07:21:27 | 0.004 | 246 000 | 9 455 985 |
06:48:28 | 0.0035 | 200 000 | 9 209 985 |
05:54:26 | 0.004 | 22 750 | 9 009 985 |
05:47:38 | 0.004 | 941 435 | 8 987 235 |
05:47:38 | 0.004 | 428 565 | 8 045 800 |
05:05:19 | 0.0035 | 200 000 | 7 617 235 |
04:40:46 | 0.004 | 181 435 | 7 417 235 |
03:43:18 | 0.004 | 120 000 | 7 235 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -42.86% | ||
2022 | -56.25% | ||
2021 | +60.00% | ||
2020 | -33.33% | ||
2019 | -50.00% | ||
2018 | -28.57% | ||
2017 | +7.69% | ||
2016 | +21.88% | ||
2015 | +14.29% | ||
2014 | -20.00% | ||
2013 | -7.89% | ||
2012 | -32.14% | ||
2011 | -63.87% | ||
2010 | +59.79% | ||
2009 | -35.33% | ||
2008 | -66.67% | ||
2007 | +210.34% | ||
2006 | +26.09% | ||
2005 | -25.81% | ||
2004 | -29.54% | ||
2003 | +10.00% | ||
2002 | -47.37% | ||
2001 | -33.33% | ||
2000 | +128.00% | ||
1999 | +13.64% | ||
1998 | -53.19% | ||
1997 | -87.47% | ||
1996 | +1’002.97% | ||
1995 | -54.76% | ||
1994 | +85.72% | ||
1993 | +27.27% | ||
1992 | -25.00% |
- Börse
- Aktien
- 871436 Aktie
- Kurse Helix Resources Limited