Kurse Henan Ancai Hi-Tech Co.,Ltd
Aktien
A0M389
CNE000000ZQ9
600207
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.27 CNY | +2.40% | +4.66% | -10.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.03 ¥ | 4.05 ¥ | 4.15 ¥ | 4.17 ¥ | 4.27 ¥ |
Volumen | 14 105 380 | 11 754 180 | 14 075 320 | 15 585 800 | 16 290 810 |
Veränderung | -1.23% | +0.50% | +2.47% | +0.48% | +2.40% |
Eröffnung | 4.05 | 4.07 | 4.09 | 4.15 | 4.14 |
Hoch | 4.13 | 4.11 | 4.16 | 4.23 | 4.28 |
Tief | 3.97 | 4.03 | 4.03 | 4.12 | 4.12 |
Performance
1 Tag | +2.40% | ||
1 Woche | +4.66% | ||
Aktueller Monat | -15.45% | ||
1 Monat | -13.74% | ||
3 Monate | -16.44% | ||
6 Monate | -9.73% | ||
Laufendes Jahr | -10.48% | ||
1 Jahr | -27.87% | ||
3 Jahre | -21.79% | ||
5 Jahre | -24.56% | ||
10 Jahre | -6.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronenröhren und Isolatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +4.66% | -10.48% | -27.87% | 642 Mio. | ||
+4.06% | +4.84% | -31.74% | -29.99% | 1.06 Mrd. | ||
-0.74% | +1.52% | -15.19% | -24.72% | 406 Mio. | ||
+0.52% | +8.72% | -39.63% | -26.25% | 157 Mio. | ||
+4.84% | +4.22% | +39.87% | +118.30% | 95.38 Mio. | ||
-3.85% | -9.84% | -5.34% | -29.49% | 83.91 Mio. | ||
-0.20% | -0.60% | -9.11% | +13.41% | 82.66 Mio. | ||
-0.32% | +28.20% | +21.89% | +193.93% | 72.29 Mio. | ||
Durchschnitt | +0.84% | +6.90% | -6.22% | +23.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +6.02% | -18.69% | -15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.48% | ||
2023 | -23.68% | ||
2022 | -7.82% | ||
2021 | +1.35% | ||
2020 | +43.25% | ||
2019 | +7.60% | ||
2018 | -35.89% | ||
2017 | -24.86% | ||
2016 | -39.00% | ||
2015 | +174.54% | ||
2014 | +9.80% | ||
2013 | +16.67% | ||
2012 | -2.10% | ||
2011 | -37.19% | ||
2010 | +17.15% | ||
2009 | +103.85% | ||
2008 | -67.54% | ||
2007 | +219.20% | ||
2006 | -20.46% | ||
2005 | -55.46% | ||
2004 | -9.84% | ||
2003 | -1.03% | ||
2002 | -58.03% | ||
2001 | -25.15% | ||
2000 | +132.36% | ||
1999 | +3.55% |
- Börse
- Aktien
- A0M389 Aktie
- Kurse Henan Ancai Hi-Tech Co.,Ltd