Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 CNY | -0.34% | -11.18% | -22.63% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.06 ¥ | 2.96 ¥ | 2.92 ¥ | 2.95 ¥ | 2.94 ¥ |
Volumen | 18 216 800 | 13 647 000 | 12 411 420 | 12 266 790 | 12 099 490 |
Veränderung | -7.55% | -3.27% | -1.35% | +1.03% | -0.34% |
Eröffnung | 3.30 | 3.04 | 2.96 | 2.92 | 2.95 |
Hoch | 3.31 | 3.04 | 2.97 | 2.99 | 2.98 |
Tief | 3.01 | 2.93 | 2.85 | 2.88 | 2.86 |
Performance
1 Tag | -0.34% | ||
1 Woche | -11.18% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -10.64% | ||
3 Monate | -24.62% | ||
6 Monate | -23.83% | ||
Laufendes Jahr | -22.63% | ||
1 Jahr | -36.91% | ||
3 Jahre | -28.12% | ||
5 Jahre | -33.03% | ||
10 Jahre | -47.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -11.18% | -22.63% | -36.91% | 970 Mio. | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78 Mrd. | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68 Mrd. | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45 Mrd. | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4 Mrd. | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24 Mrd. | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26 Mrd. | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7 Mrd. | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64 Mrd. | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4 Mrd. | ||
Durchschnitt | -0.79% | -2.93% | +9.81% | +25.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.45% | +13.56% | +26.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.63% | ||
2023 | -17.57% | ||
2022 | +8.73% | ||
2021 | -24.15% | ||
2020 | +36.34% | ||
2019 | +11.72% | ||
2018 | -21.58% | ||
2017 | -17.89% | ||
2016 | -4.20% | ||
2015 | -1.33% | ||
2014 | -15.31% | ||
2013 | -30.84% | ||
2012 | -16.67% | ||
2011 | -11.81% |
- Börse
- Aktien
- A0M4MV Aktie
- Kurse Henan Dayou Energy Co., Ltd