Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 CNY | -1.89% | +3.59% | -16.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.49 ¥ | 2.5 ¥ | 2.52 ¥ | 2.65 ¥ | 2.6 ¥ |
Volumen | 8 394 315 | 9 998 060 | 12 672 470 | 16 903 850 | 16 212 650 |
Veränderung | +0.81% | +0.40% | +0.80% | +5.16% | -1.89% |
Eröffnung | 2.48 | 2.49 | 2.49 | 2.52 | 2.65 |
Hoch | 2.49 | 2.54 | 2.53 | 2.65 | 2.66 |
Tief | 2.45 | 2.46 | 2.46 | 2.52 | 2.57 |
Performance
1 Tag | -1.89% | ||
1 Woche | +3.59% | ||
Aktueller Monat | -6.14% | ||
1 Monat | -6.14% | ||
3 Monate | -7.47% | ||
6 Monate | -16.93% | ||
Laufendes Jahr | -16.93% | ||
1 Jahr | -32.29% | ||
3 Jahre | -17.98% | ||
5 Jahre | -10.34% | ||
10 Jahre | -2.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | +3.59% | -16.93% | -32.29% | 500 Mio. | ||
0.00% | +3.70% | +4.23% | +474.09% | 2.7 Mrd. | ||
+1.51% | +3.42% | +21.12% | +43.20% | 1.6 Mrd. | ||
-2.01% | +6.11% | +13.35% | +32.54% | 1.41 Mrd. | ||
-1.19% | -1.42% | -9.76% | -22.10% | 1.34 Mrd. | ||
-0.18% | -10.00% | -7.80% | -15.25% | 1.1 Mrd. | ||
-1.95% | +2.60% | -3.48% | -30.38% | 940 Mio. | ||
-1.68% | -11.90% | +7.34% | -12.16% | 722 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 685 Mio. | ||
+2.96% | -0.48% | +68.96% | +70.61% | 576 Mio. | ||
-2.82% | +6.11% | -21.65% | +27.57% | 503 Mio. | ||
-0.22% | +6.87% | +20.59% | +38.77% | 454 Mio. | ||
+10.01% | +16.31% | -18.07% | -23.09% | 447 Mio. | ||
+1.21% | -1.50% | -27.14% | +18.30% | 433 Mio. | ||
+0.17% | +4.40% | -13.43% | -10.42% | 426 Mio. | ||
-0.08% | -6.95% | +0.04% | -27.64% | 387 Mio. | ||
Durchschnitt | +0.40% | +1.70% | +1.08% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.79% | +3.42% | +94.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.93% | ||
2023 | -29.50% | ||
2022 | -27.33% | ||
2021 | +83.48% | ||
2020 | +7.07% | ||
2019 | +14.34% | ||
2018 | -50.09% | ||
2017 | -17.17% | ||
2016 | +30.04% | ||
2015 | +35.29% | ||
2014 | +45.71% | ||
2013 | -17.74% | ||
2012 | -33.52% | ||
2011 | -55.37% | ||
2010 | +122.18% | ||
2009 | +131.65% | ||
2008 | -63.76% | ||
2007 | +49.32% |
- Börse
- Aktien
- 002132 Aktie
- Kurse Henan Hengxing Science & Technology Co.,Ltd.