Kurse Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
Aktien
000933
CNE000001097
000933
Aluminium
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.71 CNY | +0.37% | -5.11% | +29.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 21.6 ¥ | 22.29 ¥ | 22.14 ¥ | 21.63 ¥ | 21.71 ¥ | 21.71 ¥ |
Volumen | 50 205 490 | 41 397 000 | 47 486 270 | 58 430 480 | 33 675 200 | 33 675 200 |
Veränderung | -2.17% | +3.19% | -0.67% | -2.30% | +0.37% | +0.37% |
Eröffnung | 21.90 | 21.51 | 22.17 | 22.08 | 21.50 | 21.5 |
Hoch | 22.22 | 22.47 | 22.66 | 22.12 | 22.09 | 22.09 |
Tief | 21.38 | 21.42 | 21.73 | 20.91 | 21.46 | 21.46 |
Performance
1 Tag | +0.37% | ||
1 Woche | -5.11% | ||
Aktueller Monat | +9.10% | ||
1 Monat | +9.10% | ||
3 Monate | +26.96% | ||
6 Monate | +35.01% | ||
Laufendes Jahr | +29.23% | ||
1 Jahr | +33.19% | ||
3 Jahre | +88.29% | ||
5 Jahre | +357.05% | ||
10 Jahre | +504.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -5.11% | +29.23% | +33.19% | 6.72 Mrd. | ||
-0.97% | +4.03% | +4.72% | +47.70% | 17.31 Mrd. | ||
+0.19% | +5.87% | +34.10% | +12.72% | 16.21 Mrd. | ||
-1.46% | +1.41% | +0.73% | -10.01% | 12.75 Mrd. | ||
-5.86% | -1.76% | +4.19% | -4.95% | 6.76 Mrd. | ||
+1.49% | +8.66% | +47.65% | +56.42% | 6.43 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-1.72% | -0.11% | +40.39% | +123.46% | 4.15 Mrd. | ||
-1.54% | +15.40% | +12.86% | -30.42% | 3.61 Mrd. | ||
-3.53% | -6.47% | 0.00% | +39.58% | 3.04 Mrd. | ||
+1.88% | +4.84% | +79.56% | +6.91% | 3.04 Mrd. | ||
-1.98% | +0.66% | +13.22% | +48.90% | 2.07 Mrd. | ||
-3.92% | -19.04% | -8.33% | -2.74% | 1.84 Mrd. | ||
+2.08% | +7.06% | -3.63% | +11.95% | 1.06 Mrd. | ||
+3.45% | -10.67% | +43.39% | +120.33% | 802 Mio. | ||
+0.64% | -0.16% | +7.02% | +32.02% | 737 Mio. | ||
Durchschnitt | -0.68% | +1.50% | +19.07% | +30.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +3.52% | +18.15% | +24.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.23% | ||
2023 | +12.30% | ||
2022 | +64.58% | ||
2021 | +13.91% | ||
2020 | +45.62% | ||
2019 | +40.51% | ||
2018 | -61.58% | ||
2017 | +82.88% | ||
2016 | +11.45% | ||
2015 | -16.86% | ||
2014 | +24.27% | ||
2013 | -35.99% | ||
2012 | -18.51% | ||
2011 | -40.98% | ||
2010 | -4.91% | ||
2009 | +322.29% | ||
2008 | -74.96% | ||
2007 | +366.73% | ||
2006 | +60.14% | ||
2005 | -4.76% | ||
2004 | +14.93% | ||
2003 | +17.34% | ||
2002 | -26.70% | ||
2001 | -7.00% | ||
2000 | +50.14% | ||
1999 | -13.20% |
- Börse
- Aktien
- 000933 Aktie
- Kurse Henan Shenhuo Coal Industary and Electricity Power Corporation Limited