Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.04 CNY | +7.50% | +13.46% | -13.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.62 ¥ | 9.73 ¥ | 10.45 ¥ | 10.27 ¥ | 11.04 ¥ |
Volumen | 11 233 200 | 8 722 022 | 14 232 760 | 10 656 690 | 19 865 990 |
Veränderung | -1.13% | +1.14% | +7.40% | -1.72% | +7.50% |
Eröffnung | 9.48 | 9.60 | 9.78 | 10.33 | 10.39 |
Hoch | 9.71 | 9.84 | 10.51 | 10.40 | 11.05 |
Tief | 9.03 | 9.60 | 9.72 | 10.18 | 10.39 |
Performance
1 Tag | +7.50% | ||
1 Woche | +13.46% | ||
Aktueller Monat | +3.08% | ||
1 Monat | +8.34% | ||
3 Monate | +9.09% | ||
6 Monate | -11.96% | ||
Laufendes Jahr | -13.14% | ||
1 Jahr | -19.12% | ||
3 Jahre | -31.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.50% | +13.46% | -13.14% | -19.12% | 690 Mio. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.75% | +9.37% | +0.23% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +7.27% | +1.38% | +28.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.14% | ||
2023 | +40.44% | ||
2022 | -29.79% | ||
2021 | -45.34% | ||
2020 | -40.95% |
- Börse
- Aktien
- 688313 Aktie
- Kurse Henan Shijia Photons Technology Co., Ltd.