Kurse Henderson European Focus Trust plc
Aktien
A3DAJX
GB00BLSNGB01
HEFT
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181 GBX | +0.56% | -0.82% | +4.02% |
25.01. | Henderson European Focus Trust plc beschließt Schlussdividende | CI |
2023 | Henderson European Focus Trust plc meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 179.5 p | 179 p | 180 p | 181 p |
Volumen | 151 028 | 93 409 | 88 114 | 568 473 |
Veränderung | -1.37% | -0.28% | +0.56% | +0.56% |
Eröffnung | 184.50 | 179.00 | 180.50 | 180.00 |
Hoch | 184.50 | 182.00 | 183.00 | 182.00 |
Tief | 179.50 | 179.00 | 179.00 | 179.50 |
Performance
1 Tag | +0.56% | ||
1 Woche | -0.82% | ||
Aktueller Monat | +0.84% | ||
3 Monate | +6.16% | ||
6 Monate | +15.29% | ||
Laufendes Jahr | +4.02% | ||
1 Jahr | +14.74% | ||
3 Jahre | +14.20% | ||
5 Jahre | +50.83% | ||
10 Jahre | +87.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -0.82% | +4.02% | +14.74% | 479 Mio. | ||
+2.47% | +5.32% | +8.76% | +40.43% | 14.76 Mrd. | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.24 Mrd. | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.36 Mrd. | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.34 Mrd. | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.07 Mrd. | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63 Mrd. | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.22 Mrd. | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.08 Mrd. | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.8 Mrd. | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.76 Mrd. | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.58 Mrd. | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.4 Mrd. | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35 Mrd. | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.23 Mrd. | ||
+0.13% | +2.05% | +5.28% | +10.99% | 2.21 Mrd. | ||
Durchschnitt | +0.79% | +1.62% | +6.02% | +15.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.39% | +6.74% | +20.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:49 | 180.5 | 832 | 95 687 |
17:02:16 | 180.6 | 7 500 | 94 855 |
16:16:51 | 181.2 | 5 000 | 87 355 |
15:34:56 | 181 | 2 194 | 82 355 |
15:25:53 | 181 | 306 | 80 161 |
15:25:21 | 181 | 10 903 | 79 855 |
15:19:17 | 181.3 | 20 | 68 952 |
14:55:56 | 181.4 | 480 | 68 932 |
14:52:42 | 181.4 | 3 000 | 68 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.02% | ||
2023 | +17.77% | ||
2022 | -9.22% | ||
2021 | +12.24% | ||
2020 | +5.84% | ||
2019 | +28.04% | ||
2018 | -22.69% | ||
2017 | +25.19% | ||
2016 | +1.42% | ||
2015 | +9.55% | ||
2014 | +10.62% | ||
2013 | +40.71% | ||
2012 | +23.17% | ||
2011 | -17.49% | ||
2010 | -2.02% | ||
2009 | +16.73% | ||
2008 | -16.73% | ||
2007 | +15.07% | ||
2006 | +25.60% | ||
2005 | +34.45% | ||
2004 | +17.01% | ||
2003 | +23.35% | ||
2002 | -31.24% | ||
2001 | -27.51% | ||
2000 | -0.94% | ||
1999 | +43.46% | ||
1998 | +37.11% | ||
1997 | +26.30% | ||
1996 | +11.63% | ||
1995 | +34.38% | ||
1994 | -10.49% | ||
1993 | +75.46% | ||
1992 | +6.54% |
- Börse
- Aktien
- A3DAJX Aktie
- Kurse Henderson European Focus Trust plc