Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.29 CNY | -1.10% | +4.31% | -18.10% |
30.04. | Hengbao Co.,Ltd. schlägt Schlussdividende für 2023 vor | CI |
29.04. | Hengbao Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.13 ¥ | 6.03 ¥ | 6.17 ¥ | 6.36 ¥ | 6.29 ¥ |
Volumen | 12 288 350 | 10 647 900 | 11 422 780 | 12 325 160 | 12 625 530 |
Veränderung | +3.37% | -1.63% | +2.32% | +3.08% | -1.10% |
Eröffnung | 5.93 | 6.09 | 6.01 | 6.18 | 6.29 |
Hoch | 6.15 | 6.11 | 6.19 | 6.36 | 6.38 |
Tief | 5.93 | 6.01 | 5.98 | 6.18 | 6.22 |
Performance
1 Tag | -1.10% | ||
1 Woche | +4.31% | ||
1 Monat | -6.68% | ||
3 Monate | +12.32% | ||
6 Monate | -21.96% | ||
Laufendes Jahr | -18.10% | ||
1 Jahr | -26.17% | ||
3 Jahre | +11.33% | ||
5 Jahre | -10.53% | ||
10 Jahre | -35.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +4.31% | -18.10% | -26.17% | 612 Mio. | ||
+3.46% | +1.20% | +79.29% | +219.36% | 2’112 Mrd. | ||
+1.04% | +1.83% | +31.53% | +55.69% | 617 Mrd. | ||
+3.19% | -4.91% | +14.50% | +108.43% | 574 Mrd. | ||
+3.04% | -4.32% | +2.16% | +84.51% | 236 Mrd. | ||
+1.77% | +0.81% | +4.96% | +9.53% | 160 Mrd. | ||
+1.28% | -3.07% | -38.51% | +0.82% | 130 Mrd. | ||
+2.11% | -0.12% | +34.40% | +88.31% | 124 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 101 Mrd. | ||
+1.60% | -1.16% | +0.54% | +9.45% | 97.44 Mrd. | ||
-0.23% | +1.52% | +22.40% | +92.02% | 87.18 Mrd. | ||
+1.41% | +6.24% | +12.26% | +53.89% | 65.01 Mrd. | ||
+2.76% | -1.59% | +13.60% | +73.36% | 57.74 Mrd. | ||
+2.12% | -2.39% | +1.31% | +19.82% | 48.34 Mrd. | ||
+0.32% | -3.46% | -16.84% | -6.25% | 43.55 Mrd. | ||
+2.59% | -6.19% | -17.77% | -4.98% | 34.92 Mrd. | ||
Durchschnitt | +2.03% | -1.79% | +10.07% | +51.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | +0.48% | +44.93% | +138.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.10% | ||
2023 | +3.64% | ||
2022 | +9.13% | ||
2021 | -2.58% | ||
2020 | -8.89% | ||
2019 | +30.55% | ||
2018 | -33.18% | ||
2017 | -25.61% | ||
2016 | -50.85% | ||
2015 | +98.26% | ||
2014 | +27.70% | ||
2013 | +63.19% | ||
2012 | +0.65% | ||
2011 | -45.51% | ||
2010 | +20.37% | ||
2009 | +340.71% | ||
2008 | -66.39% | ||
2007 | +163.38% |
- Börse
- Aktien
- 002104 Aktie
- Kurse Hengbao Co.,Ltd.