Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’031 JPY | -1.15% | -0.77% | -14.58% |
09.02. | Transcript : Hennge K.K., Q1 2024 Earnings Call, Feb 09, 2024 | |
2023 | Hennge K.K. gibt konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 30. September 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1039 ¥ | 1050 ¥ | 1037 ¥ | 1043 ¥ | 1’031 ¥ |
Volumen | 385 800 | 270 100 | 253 900 | 278 200 | 262 900 |
Veränderung | -1.24% | +1.06% | -1.24% | +0.58% | -1.15% |
Eröffnung | 1,060.00 | 1,061.00 | 1,036.00 | 1,036.00 | 1’050 |
Hoch | 1,063.00 | 1,066.00 | 1,058.00 | 1,044.00 | 1’053 |
Tief | 1,036.00 | 1,047.00 | 1,028.00 | 1,025.00 | 1’026 |
Performance
1 Tag | -1.15% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -18.88% | ||
1 Monat | -14.08% | ||
3 Monate | -18.69% | ||
6 Monate | +5.64% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | +45.01% | ||
3 Jahre | -73.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -0.77% | -14.58% | +45.01% | 215 Mio. | ||
-0.55% | -4.49% | -13.61% | +8.16% | 191 Mrd. | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168 Mrd. | ||
-0.39% | -7.95% | +2.37% | +32.45% | 153 Mrd. | ||
+0.02% | -0.96% | +4.71% | +10.89% | 100 Mrd. | ||
+0.56% | -1.52% | +6.53% | +31.94% | 77.3 Mrd. | ||
-0.43% | +5.15% | +19.08% | +153.26% | 73.54 Mrd. | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18 Mrd. | ||
-0.37% | +6.95% | -20.88% | +6.32% | 52.58 Mrd. | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02 Mrd. | ||
-1.90% | -1.42% | +6.75% | +22.60% | 37.72 Mrd. | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92 Mrd. | ||
-0.31% | -2.45% | -11.92% | +11.42% | 33.12 Mrd. | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95 Mrd. | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47 Mrd. | ||
+0.27% | +1.22% | -7.95% | -5.36% | 28.07 Mrd. | ||
Durchschnitt | -0.51% | +0.04% | -1.97% | +29.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.35% | -1.54% | +27.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’031 | 20 900 | 262 900 |
07:59:53 | 1’027 | 100 | 242 000 |
07:59:50 | 1’026 | 100 | 241 900 |
07:59:45 | 1’026 | 100 | 241 800 |
07:59:44 | 1’026 | 200 | 241 700 |
07:59:44 | 1’026 | 300 | 241 500 |
07:59:44 | 1’026 | 400 | 241 200 |
07:59:44 | 1’026 | 200 | 240 800 |
07:59:38 | 1’026 | 100 | 240 600 |
07:59:38 | 1’026 | 100 | 240 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.59% | ||
2023 | +28.13% | ||
2022 | -51.39% | ||
2021 | -53.41% | ||
2020 | +333.79% | ||
2019 | +0.74% |
- Börse
- Aktien
- A2PS1J Aktie
- Kurse Hennge K.K.