HERALD INVESTMENT TRUST PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’125 GBX | +0.95% |
|
+2.41% | +10.56% |
| 24.04. | Herald Investment Trust plc ernennt Christopher Metcalfe zum unabhängigen Non-Executive Director | CI |
| 22.02. | Herald Investment Trust steigert Nettovermögen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 2105 p | 2080 p | 2105 p | 2125 p |
| Volumen | 46 268 | 36 902 | 40 400 | 34 220 |
| Veränderung | +0.24% | -1.19% | +1.20% | +0.95% |
| Eröffnung | 2,060.00 | 2,090.00 | 2,055.00 | 2,115.00 |
| Hoch | 2,110.00 | 2,101.00 | 2,105.00 | 2,125.00 |
| Tief | 2,060.00 | 2,065.00 | 2,055.00 | 2,075.00 |
Performance
| 1 Tag | +0.95% | ||
| 1 Woche | +2.41% | ||
| Aktueller Monat | +0.95% | ||
| 1 Monat | +1.43% | ||
| 3 Monate | +6.68% | ||
| 6 Monate | +26.34% | ||
| Laufendes Jahr | +10.56% | ||
| 1 Jahr | +24.41% | ||
| 3 Jahre | -6.59% | ||
| 5 Jahre | +57.17% | ||
| 10 Jahre | +218.59% |
Volumen
MärkteTagesvolumen
34 210
Geschätztes Tagesvolumen
34 210
Durchschn. Volumen 20 Tage
47 251
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage GBX
100 408 375.00
Durchschn. Volumen 20 Tage USD
100 408 375.00
Rekordvolumen 1
10 853 150
Rekordvolumen 2
9 769 994
Rekordvolumen 3
5 799 281
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 159 746 638
Marktwert (USD)
1 454 902 157
Umsatz (GBP)
63 345 000
Umsatz (USD)
79 466 303
Streubesitz
94.63 %
Streubesitz (GBX)
1 097 487 083
Streubesitz (USD)
1 376 797 546
Täglich gehandeltes Kapital
8.66%
Extremkurse
1 Woche
2 040.00
2 125.00
1 Monat
2 010.002 140.00
Laufendes Jahr
1 860.002 160.00
1 Jahr
1 590.002 160.00
3 Jahre
1 540.002 670.00
5 Jahre
877.002 670.00
10 Jahre
594.002 670.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 103.00
Gleitender Durchschnitt 20 Tage
2 074.75
Gleitender Durchschnitt 50 Tage
2 091.00
Gleitender Durchschnitt 100 Tage
2 018.04
Kursdifferenz / (MMA5)
-1.04%
Kursdifferenz / (MMA20)
-2.36%
Kursdifferenz / (MMA50)
-1.60%
Kursdifferenz / (MMA100)
-5.03%
STIM
RSI 9 Tage
57.77
RSI 14 Tage
55.05
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.41% | +10.56% | +24.41% | 1.45 Mrd. | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19 Mrd. | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35 Mrd. | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47 Mrd. | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41 Mrd. | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13 Mrd. | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63 Mrd. | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28 Mrd. | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12 Mrd. | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81 Mrd. | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8 Mrd. | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61 Mrd. | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41 Mrd. | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35 Mrd. | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25 Mrd. | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.22 Mrd. | ||
| Durchschnitt | +0.82% | +1.82% | +6.43% | +15.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.42% | +6.86% | +20.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
82a4719db7ff0b7c6c9b566e18dd6b.fQrG06gxfFaDuRriKwiqy879P64LohRQC8hPwuvhlZ0.CFn0kedCFxnM9VO1bkbuqLy2St9Rl1lnXfgqu7um4c86RoeJyURFZejddQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:27:10 | 2’115 | 41 | 29 051 |
| 17:21:36 | 2’110 | 8 | 29 010 |
| 17:21:36 | 2’110 | 1 | 29 002 |
| 17:21:30 | 2’115 | 49 | 29 001 |
| 17:21:30 | 2’115 | 83 | 28 952 |
| 17:21:30 | 2’115 | 82 | 28 869 |
| 17:15:36 | 2’110 | 66 | 28 787 |
| 17:15:36 | 2’110 | 17 | 28 721 |
| 17:12:52 | 2’113 | 130 | 28 704 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.56% | ||
| 2023 | +7.86% | ||
| 2022 | -28.86% | ||
| 2021 | +11.58% | ||
| 2020 | +51.69% | ||
| 2019 | +37.67% | ||
| 2018 | -8.20% | ||
| 2017 | +32.69% | ||
| 2016 | +18.42% | ||
| 2015 | +13.09% | ||
| 2014 | -3.80% | ||
| 2013 | +33.53% | ||
| 2012 | +12.75% | ||
| 2011 | -5.80% | ||
| 2010 | +43.01% | ||
| 2009 | +83.56% | ||
| 2008 | -41.03% | ||
| 2007 | -18.64% | ||
| 2006 | +0.99% | ||
| 2005 | +17.66% | ||
| 2004 | -0.77% | ||
| 2003 | +85.64% | ||
| 2002 | -42.06% | ||
| 2001 | -38.85% | ||
| 2000 | -3.42% | ||
| 1999 | +218.01% | ||
| 1998 | +18.38% | ||
| 1997 | 0.00% | ||
| 1996 | +7.09% | ||
| 1995 | +39.56% | ||
| 1994 | -3.19% |
- Börse
- Aktien
- 889802 Aktie
- Kurse Herald Investment Trust PLC
