Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
509.2 INR | +0.12% | +2.59% | +45.27% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 516.5 ₹ | 518.1 ₹ | 508.65 ₹ | 509.25 ₹ |
Volumen | 3 495 | 9 123 | 5 730 | 2 936 |
Veränderung | +1.57% | +0.31% | -1.82% | +0.12% |
Eröffnung | 517.95 | 522.45 | 518.50 | 505.05 |
Hoch | 532.85 | 525.10 | 522.00 | 512.40 |
Tief | 513.70 | 509.95 | 506.00 | 502.05 |
Performance
1 Tag | +0.12% | ||
1 Woche | +2.59% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -7.18% | ||
3 Monate | +19.05% | ||
6 Monate | +70.29% | ||
Laufendes Jahr | +45.27% | ||
1 Jahr | +155.84% | ||
3 Jahre | +342.06% | ||
5 Jahre | +352.47% | ||
10 Jahre | +333.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +2.59% | +45.27% | +155.84% | 195 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.10% | +3.80% | +14.30% | +48.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.38% | +13.36% | +44.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 510 | 22 | 2 936 |
11:57:47 | 507.8 | 2 | 2 914 |
11:57:28 | 508 | 10 | 2 912 |
11:56:46 | 508 | 50 | 2 902 |
11:54:13 | 507.7 | 1 | 2 852 |
11:54:11 | 507.8 | 5 | 2 851 |
11:53:27 | 509.8 | 22 | 2 846 |
11:45:44 | 509.7 | 28 | 2 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.27% | ||
2023 | +64.69% | ||
2022 | +51.55% | ||
2021 | +15.79% | ||
2020 | +30.43% | ||
2019 | -10.36% | ||
2018 | -30.11% | ||
2017 | +7.07% | ||
2016 | -23.01% | ||
2015 | -11.80% | ||
2014 | +67.72% | ||
2013 | -10.15% | ||
2012 | +26.52% | ||
2011 | -31.62% | ||
2010 | +48.53% | ||
2009 | +79.49% | ||
2008 | -76.10% | ||
2007 | +213.62% | ||
2006 | +163.03% | ||
2005 | +140.06% | ||
2004 | +119.30% | ||
2003 | +12.64% | ||
2002 | +0.50% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% |
- Börse
- Aktien
- A3EM49 Aktie
- Kurse Hercules Hoists Limited