Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’350 EUR | +2.31% | +1.29% | +22.47% |
26.04. | HERMÈS INTERNATIONAL : ODDO BHF gibt eine neutrale Bewertung ab | ZM |
26.04. | Deutsche Bank Research hebt Ziel für Hermes auf 2290 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2355 € | 2353 € | 2297 € | 2350 € |
Volumen | 36 349 | 59 346 | 82 620 | 50 763 |
Veränderung | +1.95% | -0.08% | -2.38% | +2.31% |
Eröffnung | 2,330.00 | 2,332.00 | 2,380.00 | 2,332.00 |
Hoch | 2,360.00 | 2,386.00 | 2,383.00 | 2,356.00 |
Tief | 2,318.00 | 2,330.00 | 2,226.00 | 2,291.00 |
Performance
1 Tag | +2.31% | ||
1 Woche | +1.29% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -1.55% | ||
3 Monate | +19.52% | ||
6 Monate | +35.15% | ||
Laufendes Jahr | +22.47% | ||
1 Jahr | +19.80% | ||
3 Jahre | +124.67% | ||
5 Jahre | +279.03% | ||
10 Jahre | +832.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handtaschen und Reisegepäck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +1.29% | +22.47% | +19.80% | 258 Mrd. | ||
+0.60% | -1.54% | +5.80% | +74.90% | 1.2 Mrd. | ||
-1.29% | +6.27% | -8.63% | -8.61% | 942 Mio. | ||
+0.71% | -1.73% | +35.58% | +30.17% | 653 Mio. | ||
-0.42% | -2.07% | +12.38% | +50.70% | 240 Mio. | ||
+0.97% | +4.74% | -12.40% | +32.51% | 206 Mio. | ||
-0.74% | -2.74% | -1.32% | +247.92% | 101 Mio. | ||
+3.08% | +8.06% | -2.90% | -12.99% | 93 Mio. | ||
-0.55% | +0.55% | -17.12% | -0.55% | 92.87 Mio. | ||
+1.30% | +1.63% | -32.61% | +39.29% | 79.22 Mio. | ||
-2.35% | -3.11% | +21.26% | +130.43% | 62.29 Mio. | ||
+2.00% | +2.00% | -42.70% | -35.44% | 61.62 Mio. | ||
Durchschnitt | +0.47% | +0.61% | -1.68% | +47.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | -1.16% | +22.22% | +20.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 2’350 | 2 | 50 763 |
17:35:20 | 2’350 | 217 | 50 761 |
17:35:20 | 2’350 | 1 | 50 544 |
17:35:20 | 2’350 | 5 | 50 543 |
17:35:20 | 2’350 | 41 | 50 538 |
17:35:20 | 2’350 | 26 | 50 497 |
17:35:20 | 2’350 | 16 | 50 471 |
17:35:20 | 2’350 | 4 | 50 455 |
17:35:20 | 2’350 | 7 | 50 451 |
17:35:20 | 2’350 | 8 | 50 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.47% | ||
2023 | +32.79% | ||
2022 | -5.92% | ||
2021 | +74.62% | ||
2020 | +32.03% | ||
2019 | +37.42% | ||
2018 | +8.64% | ||
2017 | +14.42% | ||
2016 | +25.10% | ||
2015 | +5.75% | ||
2014 | +11.88% | ||
2013 | +16.44% | ||
2012 | -1.76% | ||
2011 | +46.95% | ||
2010 | +67.99% | ||
2009 | -6.69% | ||
2008 | +15.69% | ||
2007 | -8.77% | ||
2006 | +35.88% | ||
2005 | +43.94% | ||
2004 | -4.30% | ||
2003 | +16.57% | ||
2002 | -23.93% | ||
2001 | +14.65% | ||
2000 | +0.73% | ||
1999 | +116.92% | ||
1998 | +8.88% | ||
1997 | -14.05% | ||
1996 | +50.71% | ||
1995 | +65.74% | ||
1994 | +24.14% | ||
1993 | +51.66% |
- Börse
- Aktien
- 886670 Aktie
- Kurse Hermès International