Kurse Hermes Transportes Blindados S.A.
Aktien
HERMESC1
PEP736681003
HERMESC1
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.6 PEN | 0.00% | 0.00% | -4.44% |
5-Tages-Kurse
Schlusskurs Lima13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.6 S/. | 8.6 S/. | 8.6 S/. | 8.6 S/. | 8.6 S/. |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 Monate | -4.44% | ||
Laufendes Jahr | -4.44% | ||
1 Jahr | +3.12% | ||
3 Jahre | -14.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.44% | +3.12% | 201 Mio. | ||
+0.77% | +1.07% | +15.73% | +48.24% | 70.23 Mrd. | ||
+0.33% | -1.03% | +5.46% | +17.07% | 17.08 Mrd. | ||
+0.37% | -2.69% | +12.50% | +34.45% | 13.77 Mrd. | ||
-0.51% | -1.58% | +19.72% | +10.40% | 13.57 Mrd. | ||
-0.89% | -0.12% | +15.64% | +18.86% | 10.15 Mrd. | ||
+3.00% | +3.05% | -16.85% | -30.73% | 7.04 Mrd. | ||
+0.15% | +1.30% | -1.01% | -9.58% | 6.18 Mrd. | ||
-0.13% | +1.47% | +3.17% | +5.90% | 5.27 Mrd. | ||
-0.61% | +1.97% | +0.45% | -0.46% | 5.06 Mrd. | ||
-0.42% | -0.84% | - | - | 4.91 Mrd. | ||
+1.67% | +2.16% | +9.92% | +9.07% | 4.82 Mrd. | ||
-1.01% | +3.68% | +7.32% | +11.12% | 4.51 Mrd. | ||
-0.80% | -0.32% | +6.51% | -8.39% | 4.45 Mrd. | ||
+1.01% | +5.46% | -32.73% | -27.07% | 4.32 Mrd. | ||
-0.33% | -0.59% | +9.93% | +43.55% | 4.31 Mrd. | ||
Durchschnitt | +0.16% | +1.04% | +3.42% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.30% | +9.95% | +25.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.44% | ||
2023 | +7.91% | ||
2022 | -6.40% | ||
2021 | -11.25% | ||
2020 | -7.89% | ||
2019 | +15.34% |
- Börse
- Aktien
- HERMESC1 Aktie
- Kurse Hermes Transportes Blindados S.A.