Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.31 USD | +0.23% |
|
+0.89% | +11.63% |
30.05. | Sektor Update: Energieaktien fallen am Donnerstag vorbörslich | MT |
30.05. | Börsengehandelte Fonds und Aktienfutures geben am Donnerstag vor den wichtigen Inflationsdaten nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 35.04 $ | 35.41 $ | 35.23 $ | 35.31 $ |
Volumen | 1 225 419 | 1 163 718 | 972 398 | 605 755 |
Veränderung | +0.52% | +1.06% | -0.51% | +0.23% |
Eröffnung | 35.08 | 35.09 | 35.41 | 35.13 |
Hoch | 35.25 | 35.55 | 35.41 | 35.48 |
Tief | 34.85 | 34.91 | 35.07 | 34.96 |
Performance
1 Tag | +0.23% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +1.61% | ||
1 Monat | -0.31% | ||
3 Monate | +0.37% | ||
6 Monate | +13.46% | ||
Laufendes Jahr | +11.63% | ||
1 Jahr | +17.66% | ||
3 Jahre | +37.23% | ||
5 Jahre | +84.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.85](/images/extremecours_fleche.png)
![Kursextrem 33.82](/images/extremecours_fleche.png)
![Kursextrem 30.72](/images/extremecours_fleche.png)
![Kursextrem 27.57](/images/extremecours_fleche.png)
![Kursextrem 22.33](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +0.89% | +11.63% | +17.66% | 3.23 Mrd. | ||
-0.87% | -2.55% | +0.27% | -3.32% | 73.94 Mrd. | ||
+0.14% | -0.60% | +7.67% | +7.50% | 61.61 Mrd. | ||
+0.22% | -0.48% | +18.46% | +35.15% | 50.29 Mrd. | ||
+1.22% | -1.21% | +12.57% | +29.70% | 46.14 Mrd. | ||
+0.41% | -0.66% | +11.51% | +15.43% | 43.66 Mrd. | ||
-0.24% | -0.53% | +11.68% | +20.37% | 41.92 Mrd. | ||
-1.50% | -2.38% | +1.33% | -2.09% | 39.57 Mrd. | ||
+2.18% | +1.41% | +39.98% | +69.38% | 26.96 Mrd. | ||
-1.32% | -3.69% | -5.10% | +0.38% | 22.87 Mrd. | ||
-2.61% | -3.33% | +8.70% | +20.36% | 20.91 Mrd. | ||
+1.15% | -2.62% | +10.50% | +25.30% | 11.74 Mrd. | ||
-0.07% | -1.78% | +14.76% | +30.14% | 6.92 Mrd. | ||
+3.00% | +2.70% | +28.75% | +12.46% | 6.9 Mrd. | ||
-0.14% | -0.65% | +14.08% | +19.72% | 6.09 Mrd. | ||
-0.23% | -3.51% | +6.17% | +25.22% | 5.83 Mrd. | ||
Durchschnitt | -0.05% | -1.17% | +12.06% | +20.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.30% | +10.18% | +17.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 35.31 | 44 524 | 452 605 |
21:59:58 | 35.31 | 623 | 408 081 |
21:59:58 | 35.32 | 100 | 407 458 |
21:59:58 | 35.31 | 168 | 407 358 |
21:59:56 | 35.31 | 357 | 407 190 |
21:59:56 | 35.32 | 100 | 406 833 |
21:59:56 | 35.32 | 400 | 406 733 |
21:59:56 | 35.32 | 100 | 406 333 |
21:59:55 | 35.31 | 100 | 406 233 |
21:59:55 | 35.31 | 100 | 406 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.63% | ||
2023 | +5.72% | ||
2022 | +8.29% | ||
2021 | +41.19% | ||
2020 | -13.71% | ||
2019 | +33.57% | ||
2018 | -14.29% | ||
2017 | -22.62% |
- Börse
- Aktien
- A2PW8P Aktie
- Kurse Hess Midstream LP