Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’545 KRW | -3.96% | -11.17% | +1.80% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2810 ₩ | 2835 ₩ | 2745 ₩ | 2650 ₩ | 2545 ₩ |
Volumen | 6 221 598 | 31 129 670 | 6 885 764 | 5 345 504 | 5 262 949 |
Veränderung | -.--% | +0.89% | -3.17% | -3.46% | -3.96% |
Eröffnung | 2,785.00 | 2,825.00 | 2,710.00 | 2,720.00 | 2,655.00 |
Hoch | 2,840.00 | 2,915.00 | 2,825.00 | 2,720.00 | 2,680.00 |
Tief | 2,735.00 | 2,800.00 | 2,700.00 | 2,640.00 | 2,535.00 |
Performance
1 Tag | -3.96% | ||
1 Woche | -11.17% | ||
Aktueller Monat | -4.50% | ||
1 Monat | -4.50% | ||
3 Monate | -29.01% | ||
6 Monate | +44.52% | ||
Laufendes Jahr | +1.80% | ||
1 Jahr | +94.87% | ||
3 Jahre | +120.76% | ||
5 Jahre | -20.73% | ||
10 Jahre | -80.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.96% | -11.17% | +1.80% | +94.87% | 442 Mio. | ||
-1.04% | +8.91% | +32.06% | +17.34% | 12.41 Mrd. | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4.01 Mrd. | ||
+0.47% | +2.00% | +15.00% | +19.85% | 2.76 Mrd. | ||
+14.45% | +19.59% | +27.05% | +69.61% | 2.02 Mrd. | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87 Mrd. | ||
-4.16% | -4.70% | -18.90% | - | 1.81 Mrd. | ||
0.00% | +2.23% | +0.14% | +203.31% | 1.65 Mrd. | ||
+0.57% | +16.22% | +35.06% | -21.12% | 1.59 Mrd. | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56 Mrd. | ||
-0.03% | +3.36% | +3.15% | +34.28% | 1.49 Mrd. | ||
+0.13% | +5.46% | +15.08% | +37.23% | 1.42 Mrd. | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.4 Mrd. | ||
-1.14% | -2.44% | +53.00% | +83.45% | 1.33 Mrd. | ||
-2.34% | +7.57% | +39.50% | +149.18% | 1.27 Mrd. | ||
-3.18% | +0.42% | -10.90% | -34.94% | 1.27 Mrd. | ||
Durchschnitt | -0.17% | +3.10% | +17.72% | +42.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +4.19% | +23.29% | +29.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.80% | ||
2023 | +84.50% | ||
2022 | -49.81% | ||
2021 | +134.21% | ||
2020 | -46.36% | ||
2019 | -43.88% | ||
2018 | -46.47% | ||
2017 | -43.53% | ||
2016 | -29.82% | ||
2015 | -33.39% | ||
2014 | +123.14% | ||
2013 | +35.35% | ||
2012 | +29.22% | ||
2011 | -37.16% | ||
2010 | +68.12% | ||
2009 | -30.65% | ||
2008 | -65.03% | ||
2007 | +52.14% | ||
2006 | -21.92% |
- Börse
- Aktien
- A003280 Aktie
- Kurse Heung-A Shipping Co.,Ltd.