Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 MYR | -1.52% | 0.00% | -5.80% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 RM | 0.335 RM | 0.335 RM | 0.33 RM | 0.325 RM |
Volumen | 434 300 | 218 100 | 243 000 | 369 300 | 123 000 |
Veränderung | +1.54% | +1.52% | 0.00% | -1.49% | -1.52% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Hoch | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 |
Tief | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
1 Tag | -1.52% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -2.99% | ||
3 Monate | -5.80% | ||
6 Monate | -5.80% | ||
Laufendes Jahr | -5.80% | ||
1 Jahr | -8.45% | ||
3 Jahre | -48.82% | ||
5 Jahre | -55.17% | ||
10 Jahre | -4.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | 0.00% | -5.80% | -8.45% | 39.09 Mio. | ||
-0.33% | +3.41% | +5.28% | +29.15% | 5.41 Mrd. | ||
+1.81% | +2.23% | +6.04% | +53.95% | 3.32 Mrd. | ||
+0.25% | +0.42% | -17.33% | +24.81% | 1.7 Mrd. | ||
+0.62% | -0.10% | +6.13% | -4.53% | 1.37 Mrd. | ||
-2.34% | +5.24% | +17.95% | -0.29% | 1.22 Mrd. | ||
+1.95% | +1.39% | -9.42% | +30.54% | 1.11 Mrd. | ||
+5.04% | 0.00% | -7.86% | +11.93% | 750 Mio. | ||
-0.97% | +0.49% | -20.93% | -30.38% | 714 Mio. | ||
-3.32% | -2.48% | -16.38% | -24.49% | 523 Mio. | ||
+3.21% | +26.20% | +5.20% | -18.06% | 517 Mio. | ||
-0.19% | +0.30% | -25.90% | +6.94% | 468 Mio. | ||
-1.89% | -0.79% | +10.19% | +87.05% | 398 Mio. | ||
0.00% | -0.41% | +0.42% | -6.25% | 320 Mio. | ||
+1.07% | +4.56% | -6.45% | +0.30% | 301 Mio. | ||
+7.15% | +0.99% | +2.83% | +86.96% | 279 Mio. | ||
Durchschnitt | +0.66% | +2.15% | -3.50% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.96% | +0.17% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.80% | ||
2023 | -1.43% | ||
2022 | -18.60% | ||
2021 | -39.86% | ||
2020 | +32.41% | ||
2019 | -11.48% | ||
2018 | -48.74% | ||
2017 | -20.67% | ||
2016 | -7.41% | ||
2015 | +290.36% | ||
2014 | +22.06% | ||
2013 | +183.33% | ||
2012 | -11.11% | ||
2011 | -32.50% | ||
2010 | +22.14% | ||
2009 | +424.00% | ||
2008 | -88.32% | ||
2007 | -43.09% | ||
2006 | +63.48% | ||
2005 | -52.08% |
- Börse
- Aktien
- HEVEA Aktie
- Kurse HeveaBoard