Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.485 HKD | 0.00% | +8.99% | -6.73% |
18.04. | Hi Sun Technology's 2023 Gewinn und Umsatz brechen ein | MT |
19.03. | Hi Sun Technology (China) Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.445 $ | 0.45 $ | 0.485 $ | 0.485 $ |
Volumen | 228 000 | 3 573 000 | 13 167 000 | 516 000 |
Veränderung | 0.00% | +1.12% | +7.78% | 0.00% |
Eröffnung | 0.44 | 0.44 | 0.45 | 0.49 |
Hoch | 0.45 | 0.45 | 0.49 | 0.50 |
Tief | 0.44 | 0.44 | 0.45 | 0.48 |
Performance
1 Woche | +8.99% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -4.90% | ||
3 Monate | -1.02% | ||
6 Monate | -6.73% | ||
Laufendes Jahr | -6.73% | ||
1 Jahr | -30.71% | ||
3 Jahre | -67.23% | ||
5 Jahre | -63.26% | ||
10 Jahre | -75.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.99% | -6.73% | -30.71% | 171 Mio. | ||
+1.70% | +4.89% | +17.35% | +31.69% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -8.47% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.97% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +19.10% | 31.78 Mrd. | ||
+0.57% | +3.23% | +7.50% | +44.98% | 21.83 Mrd. | ||
-0.16% | +2.84% | -16.97% | -22.74% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +44.35% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.19% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’323.35% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -2.85% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +26.48% | 4.56 Mrd. | ||
+0.56% | -1.31% | -18.82% | +6.29% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +38.13% | 4.01 Mrd. | ||
+0.22% | -3.05% | -20.54% | -5.73% | 3.68 Mrd. | ||
Durchschnitt | +1.35% | +2.99% | +16.21% | +92.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +4.07% | +10.06% | +39.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.485 | 81 000 | 465 000 |
09:38:55 | 0.485 | 30 000 | 384 000 |
09:38:39 | 0.485 | 24 000 | 354 000 |
09:38:39 | 0.485 | 39 000 | 330 000 |
07:56:30 | 0.485 | 9 000 | 291 000 |
07:20:52 | 0.495 | 12 000 | 282 000 |
07:20:52 | 0.495 | 3 000 | 270 000 |
07:20:52 | 0.49 | 3 000 | 267 000 |
07:00:11 | 0.48 | 24 000 | 264 000 |
07:00:11 | 0.485 | 12 000 | 240 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.73% | ||
2023 | -38.82% | ||
2022 | -17.48% | ||
2021 | +1.98% | ||
2020 | -22.31% | ||
2019 | +28.71% | ||
2018 | -33.99% | ||
2017 | +28.57% | ||
2016 | -16.78% | ||
2015 | -25.52% | ||
2014 | -2.04% | ||
2013 | +122.73% | ||
2012 | -58.49% | ||
2011 | -35.56% | ||
2010 | -24.89% | ||
2009 | +544.12% | ||
2008 | -73.02% | ||
2007 | +24.75% | ||
2006 | +2’425.00% | ||
2005 | +306.36% | ||
2004 | -17.11% | ||
2003 | -36.67% | ||
2002 | +84.62% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0J3U2 Aktie
- Kurse Hi Sun Technology (China) Limited