Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.64 PKR | +3.47% | +4.70% | -2.10% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.06 ₨ | 25.86 ₨ | 25.02 ₨ | 24.78 ₨ | 25.64 ₨ | 25.64 ₨ |
Volumen | 347 500 | 3 656 500 | 1 877 500 | 1 274 500 | 1 578 500 | 1 578 500 |
Veränderung | -1.76% | +7.48% | -3.25% | -0.96% | +3.47% | +3.47% |
Eröffnung | 24.78 | 24.66 | 26.31 | 25.23 | 25.10 | 25.1 |
Hoch | 24.78 | 25.86 | 26.46 | 25.51 | 25.98 | 25.98 |
Tief | 24.00 | 24.66 | 24.66 | 24.60 | 25.00 | 25 |
Performance
1 Tag | +3.47% | ||
1 Woche | +4.70% | ||
Aktueller Monat | -0.85% | ||
1 Monat | +10.04% | ||
3 Monate | +6.21% | ||
6 Monate | +1.63% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | +10.23% | ||
3 Jahre | -50.80% | ||
5 Jahre | -10.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.47% | +4.70% | -2.10% | +10.23% | 12.4 Mio. | ||
+1.08% | +3.31% | -2.09% | -15.77% | 6.09 Mrd. | ||
+0.14% | +1.17% | -11.64% | -13.00% | 4 Mrd. | ||
+1.55% | +0.49% | +45.69% | +27.65% | 3.6 Mrd. | ||
+0.29% | -1.16% | -2.58% | +12.96% | 3.56 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+1.82% | +5.00% | +13.90% | +11.63% | 2.03 Mrd. | ||
+0.54% | +1.37% | +13.90% | +59.31% | 1.62 Mrd. | ||
+0.79% | +1.52% | +5.88% | +3.52% | 1.43 Mrd. | ||
+0.46% | +0.20% | +0.26% | +30.04% | 1.14 Mrd. | ||
-0.31% | -2.19% | +8.65% | +21.45% | 1.07 Mrd. | ||
+0.49% | -1.57% | +28.77% | +39.45% | 877 Mio. | ||
+1.38% | +2.08% | +11.34% | +12.18% | 871 Mio. | ||
-0.40% | -4.25% | -2.24% | +8.73% | 848 Mio. | ||
+0.21% | +0.42% | 0.00% | +9.56% | 823 Mio. | ||
+3.12% | +5.75% | -11.50% | +6.09% | 650 Mio. | ||
Durchschnitt | +0.91% | +1.55% | +6.42% | +14.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.18% | +6.65% | +8.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.10% | ||
2023 | +1.24% | ||
2022 | -40.53% | ||
2021 | +19.23% | ||
2020 | +40.59% | ||
2019 | -51.34% | ||
2018 | -9.86% | ||
2017 | -37.99% | ||
2016 | +92.83% |