Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 MYR | +3.23% | +3.23% | +10.34% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.155 RM | 0.155 RM | 0.155 RM | 0.155 RM | 0.16 RM | 0.16 RM |
Volumen | 1 202 700 | 479 200 | 587 100 | 446 200 | 195 600 | 195 600 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +3.23% | +3.23% |
Eröffnung | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | 0.155 |
Performance
1 Tag | +3.23% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +10.34% | ||
3 Monate | +14.29% | ||
6 Monate | +28.00% | ||
Laufendes Jahr | +10.34% | ||
1 Jahr | +14.29% | ||
3 Jahre | +33.33% | ||
5 Jahre | +77.78% | ||
10 Jahre | -13.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +3.23% | +10.34% | +14.29% | 12.98 Mio. | ||
+0.06% | +0.29% | +11.13% | +15.51% | 42.73 Mrd. | ||
-0.22% | -4.93% | -6.74% | -15.82% | 11.78 Mrd. | ||
-0.55% | +1.54% | +13.61% | +1.66% | 5.67 Mrd. | ||
-0.28% | -1.36% | -6.32% | +6.25% | 4.32 Mrd. | ||
-2.10% | -3.54% | -3.82% | -20.82% | 2.39 Mrd. | ||
-0.66% | +6.00% | +13.16% | -1.65% | 2.23 Mrd. | ||
-0.85% | -4.71% | -5.87% | -2.92% | 1.55 Mrd. | ||
-0.53% | 0.00% | +3.78% | -6.61% | 1.45 Mrd. | ||
-0.94% | +5.49% | -2.16% | -46.54% | 1.45 Mrd. | ||
+1.77% | +4.52% | -11.93% | -21.20% | 1.32 Mrd. | ||
+0.09% | -0.27% | +1.89% | - | 1.22 Mrd. | ||
+1.01% | +7.53% | +27.66% | +6.38% | 1.12 Mrd. | ||
-2.33% | -0.40% | +0.60% | -26.72% | 1.05 Mrd. | ||
+0.94% | -0.74% | -1.82% | +1.70% | 992 Mio. | ||
-1.71% | -0.42% | +5.57% | -6.97% | 962 Mio. | ||
Durchschnitt | -0.18% | +0.63% | +3.07% | -6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.41% | +6.00% | +4.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.34% | ||
2023 | +7.41% | ||
2022 | -6.90% | ||
2021 | +26.09% | ||
2020 | +9.52% | ||
2019 | +23.53% | ||
2018 | -19.05% | ||
2017 | +31.25% | ||
2016 | -15.79% | ||
2015 | -24.00% | ||
2014 | -13.79% | ||
2013 | -17.14% | ||
2012 | -30.00% |
- Börse
- Aktien
- HHHCORP Aktie
- Kurse Hiap Huat Holdings