HIBBETT, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.15 USD | +0.06% |
|
+21.10% | +19.62% |
| 26.04. | HIBBETT, INC. : Baird gibt eine neutrale Bewertung ab | ZM |
| 24.04. | HIBBETT, INC. : B. Riley bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 86.15 $ | 86.51 $ | 86.1 $ | 86.15 $ |
| Volumen | 4 148 638 | 1 969 285 | 1 411 551 | 556 820 |
| Veränderung | +18.84% | +0.42% | -0.47% | +0.06% |
| Eröffnung | 86.00 | 86.15 | 86.15 | 86.10 |
| Hoch | 86.70 | 86.52 | 86.24 | 86.20 |
| Tief | 85.75 | 85.95 | 85.93 | 86.00 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | +21.10% | ||
| Aktueller Monat | +12.16% | ||
| 1 Monat | +13.53% | ||
| 3 Monate | +26.21% | ||
| 6 Monate | +92.82% | ||
| Laufendes Jahr | +19.62% | ||
| 1 Jahr | +59.39% | ||
| 3 Jahre | +10.45% | ||
| 5 Jahre | +320.45% | ||
| 10 Jahre | +61.88% |
Volumen
MärkteTagesvolumen
556 820
Geschätztes Tagesvolumen
556 820
Durchschn. Volumen 20 Tage
743 435
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
64 046 925.25
Rekordvolumen 1
12 411 225
Rekordvolumen 2
11 561 230
Rekordvolumen 3
7 807 553
Durchschnittliche Kapitalrotation
0.06
Durchschnittliche Float Rotation
0.06
Basisdaten
Marktwert (USD)
1 029 320 458
Umsatz (USD)
1 728 887 000
Mitarbeiterzahl
8 225
Umsatz / Mitarbeiter (USD)
210 199
Streubesitz
28.81 %
Streubesitz (USD)
1 000 756 392
Täglich gehandeltes Kapital
6.22%
Extremkurse
1 Woche
71.13
86.70
1 Monat
68.6386.70
Laufendes Jahr
62.4186.70
1 Jahr
34.8686.70
3 Jahre
34.86101.65
5 Jahre
7.33101.65
10 Jahre
7.33101.65
Indikatoren
Gleitender Durchschnitt 5 Tage
83.48
Gleitender Durchschnitt 20 Tage
74.03
Gleitender Durchschnitt 50 Tage
74.85
Gleitender Durchschnitt 100 Tage
71.67
Kursdifferenz / (MMA5)
-3.10%
Kursdifferenz / (MMA20)
-14.07%
Kursdifferenz / (MMA50)
-13.12%
Kursdifferenz / (MMA100)
-16.80%
STIM
RSI 9 Tage
80.97
RSI 14 Tage
73.02
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.06% | +21.10% | +19.62% | +59.39% | 1.03 Mrd. | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151 Mrd. | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65 Mrd. | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8 Mrd. | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23 Mrd. | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43 Mrd. | ||
| +0.18% | +3.94% | +12.34% | +34.28% | 13.71 Mrd. | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76 Mrd. | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19 Mrd. | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97 Mrd. | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13 Mrd. | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23 Mrd. | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12 Mrd. | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81 Mrd. | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14 Mrd. | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78 Mrd. | ||
| Durchschnitt | +2.48% | +4.07% | +4.33% | +50.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.64% | +7.82% | +32.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
22277da1b25dbc02d22a0cb.toggz8V9mFrNzJUJ1xNYOCgpV4FNL6cpSH4Ppu7tRsg.w-1wv5MH1RCSjvZWmkQxVkB8HvIjfOocJTw366iAKK-DvVD9tDnrDru58g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 86.15 | 28 490 | 425 406 |
| 21:59:57 | 86.11 | 100 | 396 916 |
| 21:59:56 | 86.1 | 114 | 396 816 |
| 21:59:56 | 86.1 | 104 | 396 702 |
| 21:59:55 | 86.11 | 100 | 396 598 |
| 21:59:55 | 86.1 | 112 | 396 498 |
| 21:59:54 | 86.1 | 124 | 396 386 |
| 21:59:54 | 86.1 | 126 | 396 262 |
| 21:59:53 | 86.1 | 103 | 396 136 |
| 21:59:53 | 86.1 | 100 | 396 033 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.62% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Börse
- Aktien
- A0MK8D Aktie
- Kurse Hibbett, Inc.
