Kurse High-Tek Harness Enterprise Co., Ltd.
Aktien
3202
TW0003202008
3202
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.4 TWD | 0.00% | +0.81% | -17.88% |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.5 NT$ | 12.95 NT$ | 12.65 NT$ | 12.4 NT$ | 12.4 NT$ | 12.4 NT$ |
Volumen | 504 079 | 344 467 | 204 061 | 611 979 | 164 426 | 164 426 |
Veränderung | +1.63% | +3.60% | -2.32% | -1.98% | 0.00% | 0.00% |
Eröffnung | 12.30 | 12.55 | 12.95 | 12.85 | 12.50 | 12.5 |
Hoch | 12.65 | 12.95 | 13.00 | 12.85 | 12.50 | 12.5 |
Tief | 12.30 | 12.40 | 12.60 | 12.30 | 12.30 | 12.3 |
Performance
1 Woche | +0.81% | ||
Aktueller Monat | -4.25% | ||
1 Monat | +0.81% | ||
3 Monate | -12.06% | ||
6 Monate | -21.52% | ||
Laufendes Jahr | -17.88% | ||
1 Jahr | -32.97% | ||
3 Jahre | -22.74% | ||
5 Jahre | -47.68% | ||
10 Jahre | +58.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.81% | -17.88% | -32.97% | 46.87 Mio. | ||
-5.71% | -7.44% | +2.63% | -38.89% | 1.89 Mrd. | ||
-1.43% | +9.07% | +4.53% | +5.60% | 1.01 Mrd. | ||
+3.35% | +11.27% | -0.75% | -14.09% | 755 Mio. | ||
+1.78% | -0.79% | -13.10% | -22.98% | 534 Mio. | ||
+4.40% | +0.53% | +42.86% | -2.56% | 453 Mio. | ||
+9.62% | +10.55% | +89.03% | +280.81% | 365 Mio. | ||
-4.73% | +0.62% | -39.93% | -45.61% | 282 Mio. | ||
+0.94% | -5.50% | -23.45% | -12.93% | 255 Mio. | ||
+2.03% | -0.50% | +11.36% | -28.21% | 177 Mio. | ||
+9.81% | +8.44% | +33.98% | +49.57% | 68.08 Mio. | ||
+1.24% | +7.29% | -8.94% | -37.91% | 67.21 Mio. | ||
Durchschnitt | +1.78% | +3.05% | +6.69% | +8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +3.11% | +6.70% | -1.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.88% | ||
2023 | +5.23% | ||
2022 | -29.66% | ||
2021 | +6.53% | ||
2020 | +3.23% | ||
2019 | +24.50% | ||
2018 | -38.17% | ||
2017 | +89.76% | ||
2016 | +109.92% | ||
2015 | -41.83% | ||
2014 | +43.85% | ||
2013 | +4.03% | ||
2012 | -4.79% | ||
2011 | -56.93% | ||
2010 | -32.87% | ||
2009 | +147.01% | ||
2008 | -60.83% | ||
2007 | -2.42% | ||
2006 | -28.81% | ||
2005 | +266.42% | ||
2004 | -47.51% | ||
2003 | -5.36% |
- Börse
- Aktien
- 3202 Aktie
- Kurse High-Tek Harness Enterprise Co., Ltd.