Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.07 CNY | +0.42% | +5.41% | -36.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.48 ¥ | 11.85 ¥ | 12 ¥ | 12.02 ¥ | 12.07 ¥ |
Volumen | 2 947 414 | 2 854 120 | 2 751 334 | 2 257 470 | 2 502 900 |
Veränderung | +∞% | +3.22% | +1.27% | +0.17% | +0.42% |
Eröffnung | 11.52 | 11.48 | 12.00 | 12.09 | 12.00 |
Hoch | 11.52 | 11.95 | 12.24 | 12.13 | 12.23 |
Tief | 10.99 | 11.46 | 11.81 | 11.70 | 11.87 |
Performance
1 Tag | +0.42% | ||
1 Woche | +5.41% | ||
Aktueller Monat | -12.22% | ||
1 Monat | -10.13% | ||
3 Monate | -14.76% | ||
6 Monate | -32.19% | ||
Laufendes Jahr | -36.67% | ||
1 Jahr | -14.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +5.41% | -36.67% | -14.03% | 309 Mio. | ||
-0.68% | +7.55% | +164.49% | +206.80% | 3’219 Mrd. | ||
+5.41% | +26.96% | +63.84% | +110.67% | 851 Mrd. | ||
-0.11% | +4.78% | +55.31% | +56.37% | 737 Mrd. | ||
-0.77% | -1.21% | +7.46% | +31.91% | 256 Mrd. | ||
+3.20% | +6.15% | +53.65% | +81.14% | 248 Mrd. | ||
+0.52% | -1.38% | +14.34% | +10.26% | 177 Mrd. | ||
+1.52% | +14.57% | +113.31% | - | 167 Mrd. | ||
+4.58% | +9.65% | +73.22% | +118.49% | 164 Mrd. | ||
+1.74% | +0.23% | -38.35% | -14.82% | 132 Mrd. | ||
+0.52% | -1.27% | +17.04% | +23.38% | 115 Mrd. | ||
+0.90% | +7.21% | +57.60% | +87.55% | 111 Mrd. | ||
+0.90% | -2.02% | +18.10% | +37.10% | 69.36 Mrd. | ||
-1.98% | +3.38% | +19.08% | +17.51% | 62.17 Mrd. | ||
-0.65% | -4.21% | -4.59% | -5.32% | 50.29 Mrd. | ||
-0.36% | -3.48% | +0.93% | +6.47% | 48.87 Mrd. | ||
Durchschnitt | +0.36% | +4.35% | +36.17% | +50.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +8.68% | +105.92% | +138.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.67% | ||
2023 | +52.89% | ||
2022 | -45.00% |
- Börse
- Aktien
- 301321 Aktie
- Kurse Highbroad Advanced Material (Hefei) Co., Ltd.