Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 USD | -69.98% | -66.67% | +79.64% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.09 $ | 0.1 $ | 0.099921 $ | 0.03 $ |
Volumen | 20 517 | 2 180 | 60 833 | 16 115 |
Veränderung | +∞% | +11.11% | -0.08% | -69.98% |
Eröffnung | 0.09 | 0.10 | 0.10 | 0.10 |
Hoch | 0.11 | 0.10 | 0.10 | 0.10 |
Tief | 0.09 | 0.10 | 0.10 | 0.03 |
Performance
1 Tag | -69.98% | ||
1 Woche | -66.67% | ||
Aktueller Monat | -48.45% | ||
1 Monat | -24.24% | ||
3 Monate | +92.31% | ||
6 Monate | -69.57% | ||
Laufendes Jahr | +79.64% | ||
1 Jahr | -75.00% | ||
3 Jahre | -80.00% | ||
5 Jahre | +2’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-69.98% | -66.67% | +79.64% | -75.00% | 72.11 Mio. | ||
-0.76% | +0.48% | +1.26% | +5.10% | 27.13 Mrd. | ||
-1.38% | +2.08% | +5.30% | +1.82% | 24.74 Mrd. | ||
-1.10% | +0.21% | +0.26% | +2.49% | 21.18 Mrd. | ||
-0.71% | +1.69% | -0.68% | +12.07% | 15.92 Mrd. | ||
-0.86% | +1.97% | -3.32% | -15.47% | 15.31 Mrd. | ||
-7.47% | -7.26% | -16.71% | -19.87% | 15 Mrd. | ||
-0.86% | +0.56% | -0.44% | +7.64% | 13.23 Mrd. | ||
-0.55% | +2.17% | -0.55% | -7.86% | 12.61 Mrd. | ||
-0.69% | -2.40% | -14.53% | -12.50% | 11.32 Mrd. | ||
-0.60% | +1.10% | +0.39% | -9.42% | 10.92 Mrd. | ||
-0.05% | -0.05% | +10.51% | +3.79% | 5.56 Mrd. | ||
+0.40% | -0.44% | -12.19% | -13.66% | 5.28 Mrd. | ||
-0.59% | -0.27% | -11.11% | -3.23% | 5.11 Mrd. | ||
-1.19% | +0.64% | +3.07% | -5.29% | 3.59 Mrd. | ||
+0.73% | +3.15% | +8.86% | -1.85% | 3.09 Mrd. | ||
Durchschnitt | -5.35% | -4.46% | +3.11% | -8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | +0.15% | -1.75% | -2.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:26 | 0.03 | 4 324 | 17 230 |
17:40:26 | 0.03 | 4 324 | 12 906 |
16:01:43 | 0.1 | 4 291 | 8 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.00% | ||
2023 | -88.10% | ||
2022 | +7.69% | ||
2021 | +129’900.00% | ||
2019 | -99.00% | ||
2018 | -.--% | ||
2017 | -95.00% | ||
2016 | -13.04% |
- Börse
- Aktien
- A2QLTC Aktie
- Kurse Highlands REIT, Inc.