Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’330 JPY | -1.37% |
|
+3.71% | 0.00% |
28.02. | Hikari Food Service Co., Ltd. hat einen Börsengang in Höhe von ¥851,2 Millionen abgeschlossen. | CI |
25.01. | Hikari Food Service Co., Ltd. hat ein IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4300 ¥ | 4315 ¥ | 4390 ¥ | 4330 ¥ |
Volumen | 1 500 | 1 300 | 2 400 | 5 000 |
Veränderung | +0.94% | +0.35% | +1.74% | -1.37% |
Eröffnung | 4,210.00 | 4,310.00 | 4,315.00 | 4,320.00 |
Hoch | 4,300.00 | 4,335.00 | 4,390.00 | 4,330.00 |
Tief | 4,210.00 | 4,240.00 | 4,285.00 | 4,215.00 |
Performance
1 Tag | -1.37% | ||
1 Woche | +3.71% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -4.84% | ||
3 Monate | -1.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4200](/images/extremecours_fleche.png)
![Kursextrem 4050](/images/extremecours_fleche.png)
![Kursextrem 3980](/images/extremecours_fleche.png)
![Kursextrem 3980](/images/extremecours_fleche.png)
![Kursextrem 3980](/images/extremecours_fleche.png)
![Kursextrem 3980](/images/extremecours_fleche.png)
![Kursextrem 3980](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +3.71% | - | - | 26.7 Mio. | ||
-1.75% | -2.58% | -18.91% | -21.11% | 88.18 Mrd. | ||
-1.86% | -4.38% | +0.65% | -1.50% | 46.43 Mrd. | ||
-0.53% | -1.28% | -7.90% | -8.46% | 18.06 Mrd. | ||
-0.83% | -1.81% | -15.68% | -17.53% | 13.2 Mrd. | ||
+1.29% | +0.34% | +115.80% | +113.07% | 10.58 Mrd. | ||
-0.43% | -7.02% | -3.44% | -18.18% | 10.02 Mrd. | ||
+1.49% | +5.13% | -16.77% | -3.59% | 5.68 Mrd. | ||
+1.97% | +2.05% | -0.32% | +13.79% | 4.45 Mrd. | ||
+0.89% | +7.11% | -10.10% | -5.28% | 4.34 Mrd. | ||
0.00% | -2.46% | +6.53% | +8.54% | 3.56 Mrd. | ||
-3.86% | -3.63% | +3.61% | +16.91% | 3.03 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-0.87% | -5.15% | +10.74% | +38.19% | 2.14 Mrd. | ||
+0.76% | +4.25% | -8.68% | +18.81% | 2.01 Mrd. | ||
+1.32% | -4.53% | -28.69% | -27.15% | 1.82 Mrd. | ||
Durchschnitt | -0.24% | -0.90% | +1.79% | +7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -2.42% | -4.39% | -5.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’330 | 100 | 5 000 |
06:50:55 | 4’255 | 300 | 4 900 |
06:50:55 | 4’255 | 100 | 4 600 |
05:46:04 | 4’240 | 200 | 4 500 |
05:30:00 | 4’230 | 100 | 4 300 |
04:20:06 | 4’220 | 100 | 4 200 |
03:57:48 | 4’240 | 100 | 4 100 |
03:54:04 | 4’235 | 100 | 4 000 |
03:33:42 | 4’215 | 100 | 3 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.83% |
- Börse
- Aktien
- A402CL Aktie
- Kurse Hikari Food Service Co., Ltd.