Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 CAD | -1.92% | +4.08% | -5.56% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.245 $ | 0.24 $ | 0.24 $ | 0.26 $ |
Volumen | 1 071 730 | 8 000 | 26 683 | 364 617 |
Veränderung | -2.00% | -2.04% | 0.00% | +8.33% |
Eröffnung | 0.25 | 0.25 | 0.24 | 0.25 |
Hoch | 0.25 | 0.25 | 0.25 | 0.27 |
Tief | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
1 Tag | -1.92% | ||
1 Woche | +4.08% | ||
Aktueller Monat | +10.87% | ||
1 Monat | +8.51% | ||
3 Monate | -10.53% | ||
6 Monate | -35.44% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -57.50% | ||
3 Jahre | -82.65% | ||
5 Jahre | +21.43% | ||
10 Jahre | -43.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +4.08% | -5.56% | -57.50% | 14.9 Mio. | ||
+0.76% | +2.63% | -6.63% | +4.69% | 25.73 Mrd. | ||
+6.21% | +1.56% | +93.84% | - | 2.5 Mrd. | ||
-0.70% | 0.00% | -2.78% | +67.91% | 2.43 Mrd. | ||
+4.80% | +4.03% | +23.80% | +5.34% | 1.11 Mrd. | ||
-0.54% | +2.14% | -23.31% | -16.88% | 909 Mio. | ||
+0.86% | +5.15% | -30.79% | -35.37% | 686 Mio. | ||
+5.40% | +8.79% | -50.67% | -53.29% | 523 Mio. | ||
+0.28% | -5.50% | -25.89% | -49.42% | 498 Mio. | ||
+5.03% | +6.70% | -7.16% | -20.45% | 429 Mio. | ||
+2.21% | +0.72% | +21.93% | +55.83% | 371 Mio. | ||
+2.55% | +1.94% | -16.02% | -17.99% | 350 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
-1.36% | -2.93% | -29.33% | +34.29% | 220 Mio. | ||
+13.15% | +15.50% | -79.88% | -80.56% | 198 Mio. | ||
-1.59% | -3.14% | +79.10% | +32.52% | 195 Mio. | ||
Durchschnitt | +2.31% | +0.11% | -3.96% | -9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.10% | -0.14% | +6.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:08 | 0.255 | 1 500 | 63 000 |
19:18:51 | 0.25 | 25 000 | 61 500 |
18:44:34 | 0.25 | 17 000 | 36 500 |
17:36:01 | 0.25 | 3 000 | 19 500 |
17:10:59 | 0.25 | 3 000 | 16 500 |
17:10:58 | 0.25 | 10 000 | 13 500 |
15:30:00 | 0.26 | 500 | 3 500 |
15:30:00 | 0.26 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | -55.00% | ||
2022 | -45.95% | ||
2021 | +184.62% | ||
2020 | +85.71% | ||
2019 | -30.00% | ||
2018 | -23.08% | ||
2017 | +8.33% | ||
2016 | +100.00% | ||
2015 | -66.67% | ||
2014 | +50.00% | ||
2013 | -20.00% | ||
2012 | -54.55% | ||
2011 | -41.07% |
- Börse
- Aktien
- A3EHQ8 Aktie
- Kurse Hillcrest Energy Technologies Ltd.