Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66 USD | 0.00% | -1.62% | -13.16% |
08.05. | Hills Bancorporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.04. | Hills Bancorporation ernennt Amy E. T. Sparks und William A. Wever II zu Direktoren | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 67.086 $ | 66.26 $ | 66 $ | 66 $ |
Volumen | 200 | 150 | 2 514 | 4 513 |
Veränderung | +∞% | -1.23% | -0.39% | 0.00% |
Eröffnung | 67.00 | 66.26 | 66.25 | 66.05 |
Hoch | 67.09 | 66.26 | 66.25 | 66.47 |
Tief | 67.00 | 66.26 | 66.00 | 66.00 |
Performance
1 Woche | -1.62% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -2.77% | ||
3 Monate | +0.36% | ||
6 Monate | +2.29% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -1.87% | ||
3 Jahre | +1.54% | ||
5 Jahre | +4.76% | ||
10 Jahre | +76.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.62% | -13.16% | -1.87% | 599 Mio. | ||
+1.92% | -0.87% | +18.00% | +46.94% | 565 Mrd. | ||
+1.35% | +1.22% | +17.91% | +38.91% | 306 Mrd. | ||
-0.85% | -1.06% | +21.99% | +6.15% | 257 Mrd. | ||
+0.89% | -1.39% | +22.33% | +46.11% | 208 Mrd. | ||
-0.68% | -1.53% | +24.95% | +9.62% | 190 Mrd. | ||
-0.51% | +0.52% | +30.54% | +21.18% | 173 Mrd. | ||
+0.29% | -0.45% | +9.11% | +12.24% | 163 Mrd. | ||
+0.17% | -0.28% | +7.40% | +14.33% | 148 Mrd. | ||
-1.54% | -2.77% | +6.32% | +19.54% | 134 Mrd. | ||
+1.65% | +3.90% | -11.24% | -7.33% | 136 Mrd. | ||
-2.14% | -4.17% | +24.87% | +3.39% | 123 Mrd. | ||
+0.48% | +3.19% | +29.67% | +70.54% | 117 Mrd. | ||
+2.25% | -0.25% | -9.74% | -6.57% | 97.07 Mrd. | ||
-0.22% | +0.08% | +13.58% | +18.73% | 95.75 Mrd. | ||
-0.42% | +2.05% | +29.06% | +42.47% | 89.17 Mrd. | ||
Durchschnitt | -0.01% | -0.53% | +13.85% | +20.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.85% | +16.89% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | +6.82% | ||
2022 | +5.02% | ||
2021 | +9.65% | ||
2020 | -5.67% | ||
2019 | +7.82% | ||
2018 | +12.50% | ||
2017 | +12.24% | ||
2016 | +6.91% | ||
2015 | +9.09% | ||
2014 | +14.58% | ||
2013 | +7.46% | ||
2012 | +6.35% | ||
2011 | -1.56% | ||
2010 | +30.61% | ||
2009 | -2.00% | ||
2008 | -18.70% | ||
2007 | +19.42% | ||
2006 | +11.96% | ||
2005 | +13.58% | ||
2004 | +19.12% | ||
2003 | +75.56% | ||
2002 | +16.20% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0YHS9 Aktie
- Kurse Hills Bancorporation