Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
910 GBX | -0.76% | +1.87% | +13.84% |
15.04. | UBS hebt Crest Nicholson an; Stifel senkt CRH | AN |
03.04. | Aktien fallen wegen Zinssenkungsspekulationen der US-Notenbank | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 912 p | 917 p | 927 p | 917 p | 910.7 p |
Volumen | 83 503 | 118 118 | 75 409 | 76 565 | 53 478 |
Veränderung | +2.01% | +0.55% | +1.09% | -1.08% | -0.76% |
Eröffnung | 893.00 | 890.00 | 927.00 | 910.00 | 898.1 |
Hoch | 912.00 | 927.00 | 929.00 | 935.00 | 923.4 |
Tief | 878.00 | 890.00 | 906.00 | 903.58 | 852.5 |
Performance
1 Tag | -0.76% | ||
1 Woche | +1.87% | ||
Aktueller Monat | +8.03% | ||
1 Monat | +8.16% | ||
3 Monate | +11.47% | ||
6 Monate | +42.97% | ||
Laufendes Jahr | +13.84% | ||
1 Jahr | +36.13% | ||
3 Jahre | -25.23% | ||
5 Jahre | -8.01% | ||
10 Jahre | +72.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +1.87% | +13.84% | +36.13% | 1.03 Mrd. | ||
+1.02% | -2.41% | -4.69% | -19.21% | 264 Mrd. | ||
+0.20% | +4.13% | -2.08% | -1.94% | 95.24 Mrd. | ||
-0.56% | +1.14% | +3.33% | -2.92% | 46.64 Mrd. | ||
-0.46% | +1.01% | +9.20% | -19.06% | 40.3 Mrd. | ||
+0.28% | +1.44% | +0.67% | -28.30% | 38.22 Mrd. | ||
-1.36% | -3.34% | -16.21% | -21.45% | 30.61 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 29.66 Mrd. | ||
-1.99% | +7.72% | +11.36% | +35.32% | 25.09 Mrd. | ||
-0.20% | -1.65% | -10.87% | -27.98% | 22.26 Mrd. | ||
-0.04% | +2.27% | +10.49% | -11.04% | 20.1 Mrd. | ||
+0.04% | +1.81% | +4.49% | -14.67% | 19.98 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.79 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 16.06 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.41% | 15.04 Mrd. | ||
+0.46% | +2.63% | +9.65% | -16.91% | 14.95 Mrd. | ||
Durchschnitt | -0.37% | +2.53% | +1.69% | -4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.68% | -1.42% | -11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:32 | 910.7 | 4 | 52 432 |
16:04:34 | 911 | 25 000 | 52 428 |
16:03:20 | 910 | 58 | 27 428 |
16:03:20 | 910 | 186 | 27 370 |
16:03:20 | 910 | 101 | 27 184 |
16:03:20 | 910 | 184 | 27 083 |
16:03:20 | 910 | 66 | 26 899 |
15:50:17 | 911 | 131 | 26 833 |
15:30:21 | 909 | 49 | 26 702 |
15:30:21 | 909 | 11 | 26 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.63% | ||
2023 | +43.63% | ||
2022 | -51.14% | ||
2021 | +2.33% | ||
2020 | +0.54% | ||
2019 | +22.84% | ||
2018 | +4.40% | ||
2017 | +39.13% | ||
2016 | +15.86% | ||
2015 | +39.22% | ||
2014 | -9.68% | ||
2013 | +55.00% | ||
2012 | -1.79% | ||
2011 | +8.32% | ||
2010 | +26.56% | ||
2009 | +31.77% | ||
2008 | -16.22% | ||
2007 | +8.82% |
- Börse
- Aktien
- A0MR59 Aktie
- Kurse Hilton Food Group plc