Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148 INR | -1.09% | +1.46% | +30.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 151.73 ₹ | 150.8 ₹ | 149.61 ₹ | 147.98 ₹ |
Volumen | 1 686 | 5 120 | 3 142 | 2 500 |
Veränderung | -0.18% | -0.61% | -0.79% | -1.09% |
Eröffnung | 153.50 | 150.00 | 153.72 | 148.04 |
Hoch | 153.50 | 158.39 | 153.91 | 151.63 |
Tief | 148.00 | 148.06 | 146.30 | 145.00 |
Performance
1 Tag | -1.09% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +5.96% | ||
1 Monat | -2.71% | ||
3 Monate | +12.62% | ||
6 Monate | +24.51% | ||
Laufendes Jahr | +30.96% | ||
1 Jahr | +45.29% | ||
3 Jahre | +207.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +1.46% | +30.96% | +45.29% | 20.24 Mio. | ||
-1.11% | +0.56% | +3.85% | +27.57% | 77.9 Mrd. | ||
-2.27% | -4.73% | -8.60% | -3.82% | 42.56 Mrd. | ||
-0.52% | -0.44% | +3.55% | +14.27% | 33.31 Mrd. | ||
+1.01% | -0.44% | +14.54% | +16.01% | 18.93 Mrd. | ||
-2.98% | -3.67% | +10.79% | +19.89% | 11.7 Mrd. | ||
-0.64% | -0.28% | -21.89% | -10.76% | 10.04 Mrd. | ||
-4.05% | -4.87% | -6.29% | - | 9.94 Mrd. | ||
+0.45% | -1.61% | -2.89% | +3.71% | 8.89 Mrd. | ||
+0.16% | +4.00% | -3.12% | +1.44% | 8.53 Mrd. | ||
+1.79% | -1.41% | -5.64% | -1.32% | 7.37 Mrd. | ||
-2.31% | 0.00% | -13.07% | -19.13% | 5.64 Mrd. | ||
-1.51% | -4.21% | +13.76% | +11.17% | 4.81 Mrd. | ||
-1.25% | -3.12% | -6.05% | -5.70% | 4.76 Mrd. | ||
+1.13% | +2.26% | +16.60% | +20.10% | 4.25 Mrd. | ||
-2.64% | -2.19% | -7.44% | -8.86% | 4.02 Mrd. | ||
Durchschnitt | -0.99% | -1.11% | +1.19% | +7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -1.17% | +0.33% | +11.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 147 | 5 | 2 500 |
11:58:55 | 149 | 23 | 2 495 |
11:57:36 | 147.6 | 31 | 2 472 |
11:56:56 | 147.6 | 26 | 2 441 |
11:48:10 | 147 | 40 | 2 415 |
11:34:38 | 149 | 50 | 2 375 |
11:24:16 | 148.4 | 5 | 2 325 |
11:16:05 | 147 | 103 | 2 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.96% | ||
2023 | +18.26% | ||
2022 | +55.87% | ||
2021 | +33.12% | ||
2020 | +11.50% |
- Börse
- Aktien
- HPIL Aktie
- Kurse Hindprakash Industries Limited