Kurse Hinduja Global Solutions Limited Bombay S.E.
Aktien
A0NANX
INE170I01016
HGS
IT Services / Consulting
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
891 INR | +1.81% | +5.09% | -9.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 858.9 ₹ | 867.4 ₹ | 865.3 ₹ | 875.15 ₹ | 891 ₹ |
Volumen | 1 583 | 2 493 | 4 194 | 2 305 | 2 713 |
Veränderung | +0.66% | +0.99% | -0.24% | +1.14% | +1.81% |
Eröffnung | 860.00 | 860.00 | 877.00 | 867.00 | 874 |
Hoch | 860.00 | 870.20 | 877.80 | 882.00 | 895 |
Tief | 850.00 | 859.60 | 862.45 | 867.00 | 867.6 |
Performance
1 Tag | +2.27% | ||
1 Woche | +5.09% | ||
Aktueller Monat | +21.05% | ||
1 Monat | +14.02% | ||
3 Monate | -7.23% | ||
6 Monate | -5.63% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | -14.53% | ||
3 Jahre | +4.22% | ||
5 Jahre | +186.70% | ||
10 Jahre | +240.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +5.09% | -9.63% | -14.53% | 487 Mio. | ||
-0.75% | -4.75% | -14.89% | +6.89% | 188 Mrd. | ||
+1.04% | -0.37% | +1.77% | +19.91% | 166 Mrd. | ||
-1.14% | -10.75% | +0.46% | +30.31% | 151 Mrd. | ||
+2.24% | +0.28% | +6.16% | +11.84% | 101 Mrd. | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.06 Mrd. | ||
+0.99% | -0.73% | +15.71% | +148.71% | 71.46 Mrd. | ||
-0.02% | -1.55% | -7.96% | +11.16% | 70.46 Mrd. | ||
+0.61% | +0.74% | -21.54% | +6.24% | 52.14 Mrd. | ||
-0.12% | -8.17% | -6.88% | +27.89% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.2 Mrd. | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.54 Mrd. | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.88 Mrd. | ||
-0.88% | -0.88% | -2.91% | +17.92% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.12 Mrd. | ||
Durchschnitt | +0.19% | -2.75% | -2.54% | +24.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -3.34% | -2.29% | +26.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:51:30 | 891 | 7 | 2 713 |
08:49:24 | 895 | 156 | 2 706 |
08:48:43 | 891.9 | 46 | 2 550 |
08:48:14 | 894.5 | 5 | 2 504 |
08:47:32 | 891.3 | 6 | 2 499 |
08:47:17 | 892.4 | 8 | 2 493 |
08:46:59 | 895 | 6 | 2 485 |
08:46:56 | 895 | 2 | 2 479 |
08:46:55 | 895 | 53 | 2 477 |
08:46:53 | 892.4 | 5 | 2 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.64% | ||
2023 | -25.57% | ||
2022 | -19.43% | ||
2021 | +192.59% | ||
2020 | +93.50% | ||
2019 | -8.58% | ||
2018 | -29.07% | ||
2017 | +71.61% | ||
2016 | +0.61% | ||
2015 | -18.76% | ||
2014 | +30.01% | ||
2013 | +64.15% | ||
2012 | +4.41% | ||
2011 | -25.55% | ||
2010 | -17.87% | ||
2009 | +217.57% | ||
2008 | -73.16% | ||
2007 | -5.27% |
- Börse
- Aktien
- A0NANX Aktie
- A0NANX Aktie
- Kurse Hinduja Global Solutions Limited