Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109 INR | -1.04% | -2.68% | +19.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 113.4 ₹ | 112.95 ₹ | 110.2 ₹ | 109.05 ₹ |
Volumen | 16 133 | 11 771 | 5 668 | 8 919 |
Veränderung | +0.80% | -0.40% | -2.43% | -1.04% |
Eröffnung | 113.15 | 114.60 | 112.85 | 112.35 |
Hoch | 115.95 | 115.10 | 113.30 | 112.35 |
Tief | 111.20 | 111.35 | 109.95 | 108.00 |
Performance
1 Tag | -1.04% | ||
1 Woche | -2.68% | ||
Aktueller Monat | +0.93% | ||
1 Monat | -1.53% | ||
3 Monate | +8.02% | ||
6 Monate | +39.49% | ||
Laufendes Jahr | +19.87% | ||
1 Jahr | +137.32% | ||
3 Jahre | +89.32% | ||
5 Jahre | -4.13% | ||
10 Jahre | -16.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -2.68% | +19.87% | +137.32% | 96.33 Mio. | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.29 Mrd. | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +11.96% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -25.51% | 3.56 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3 Mrd. | ||
-0.48% | -5.73% | +21.44% | -6.58% | 3.06 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.18% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -24.72% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -4.95% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +22.97% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -17.85% | 458 Mio. | ||
+1.25% | +3.86% | +9.04% | +3.86% | 446 Mio. | ||
+3.37% | +6.15% | -19.65% | -22.14% | 439 Mio. | ||
Durchschnitt | +0.92% | -0.26% | +7.80% | +11.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.12% | +11.54% | +14.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 109 | 23 | 8 919 |
11:51:47 | 108.2 | 1 | 8 896 |
11:51:41 | 108 | 352 | 8 895 |
11:51:01 | 108.8 | 1 191 | 8 543 |
11:50:57 | 109 | 5 | 7 352 |
11:50:51 | 109 | 26 | 7 347 |
11:50:17 | 109 | 5 | 7 321 |
11:50:12 | 109 | 22 | 7 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.87% | ||
2023 | +63.91% | ||
2022 | -22.59% | ||
2021 | +25.35% | ||
2020 | -19.44% | ||
2019 | -43.54% | ||
2018 | -50.08% | ||
2017 | -5.94% | ||
2016 | -9.50% | ||
2015 | +36.74% | ||
2014 | +91.76% | ||
2013 | -25.61% | ||
2012 | +26.63% | ||
2011 | -33.99% | ||
2010 | -4.07% |
- Börse
- Aktien
- A1C9NH Aktie
- Kurse Hindustan Media Ventures Limited