Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
421.6 INR | +2.44% | +5.70% | +32.58% |
25.04. | Indische Vedanta verfehlt Gewinnschätzungen für Q4 wegen niedrigerer Preise | RE |
22.04. | Hindustan Zinc's konsolidierter Nettogewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 403.95 ₹ | 409.65 ₹ | 411.55 ₹ | 421.6 ₹ |
Volumen | 67 544 | 40 300 | 307 854 | 359 324 |
Veränderung | -1.39% | +1.41% | +0.46% | +2.44% |
Eröffnung | 414.00 | 406.05 | 409.60 | 414.45 |
Hoch | 415.95 | 413.35 | 423.80 | 428.95 |
Tief | 403.00 | 406.05 | 407.70 | 412.40 |
Performance
1 Tag | +2.44% | ||
1 Woche | +5.70% | ||
Aktueller Monat | +44.26% | ||
1 Monat | +42.99% | ||
3 Monate | +34.52% | ||
6 Monate | +42.99% | ||
Laufendes Jahr | +32.58% | ||
1 Jahr | +34.59% | ||
3 Jahre | +38.62% | ||
5 Jahre | +55.95% | ||
10 Jahre | +224.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
+1.31% | -2.44% | +16.28% | +3.38% | 6.68 Mrd. | ||
Durchschnitt | +1.86% | +3.62% | +18.18% | +18.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.88% | +5.89% | +10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:27 | 421.6 | 5 | 359 324 |
12:14:06 | 421.6 | 480 | 359 319 |
12:13:37 | 421.6 | 18 | 358 839 |
12:13:15 | 421.6 | 30 | 358 821 |
12:11:41 | 421.6 | 17 | 358 791 |
11:59:56 | 422 | 40 | 358 774 |
11:59:55 | 422 | 32 | 358 734 |
11:59:55 | 422.2 | 2 | 358 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.58% | ||
2023 | -1.36% | ||
2022 | +1.77% | ||
2021 | +32.61% | ||
2020 | +13.92% | ||
2019 | -24.51% | ||
2018 | -10.10% | ||
2017 | +20.96% | ||
2016 | +74.25% | ||
2015 | -13.94% | ||
2014 | +28.61% | ||
2013 | -2.65% | ||
2012 | +14.28% | ||
2011 | -12.92% | ||
2010 | +12.71% | ||
2009 | +258.45% | ||
2008 | -58.81% | ||
2007 | -0.25% | ||
2006 | +235.91% | ||
2005 | +60.47% | ||
2004 | +13.27% | ||
2003 | +660.00% | ||
2002 | -10.80% | ||
2001 | +7.57% |
- Börse
- Aktien
- A1H75U Aktie
- Kurse Hindustan Zinc Limited