Kurse Hindustan Zinc Limited NSE India S.E.
Aktien
A1H75U
INE267A01025
HINDZINC
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
421.6 INR | +2.45% | +5.74% | +32.56% |
25.04. | Indische Vedanta verfehlt Gewinnschätzungen für Q4 wegen niedrigerer Preise | RE |
22.04. | Hindustan Zinc's konsolidierter Nettogewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 404.5 ₹ | 409.6 ₹ | 411.5 ₹ | 421.6 ₹ |
Volumen | 1 716 625 | 1 271 005 | 2 419 866 | 3 812 770 |
Veränderung | -1.27% | +1.26% | +0.46% | +2.45% |
Eröffnung | 412.00 | 406.55 | 409.60 | 413.50 |
Hoch | 415.90 | 413.90 | 423.95 | 429.00 |
Tief | 403.00 | 406.55 | 407.50 | 412.05 |
Performance
1 Tag | +2.45% | ||
1 Woche | +5.74% | ||
Aktueller Monat | +44.24% | ||
1 Monat | +42.96% | ||
3 Monate | +34.61% | ||
6 Monate | +43.06% | ||
Laufendes Jahr | +32.56% | ||
1 Jahr | +34.61% | ||
3 Jahre | +38.62% | ||
5 Jahre | +55.89% | ||
10 Jahre | +224.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | +5.74% | +32.56% | +34.61% | 21.36 Mrd. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
+1.31% | -2.44% | +16.28% | +3.38% | 6.68 Mrd. | ||
Durchschnitt | +1.86% | +3.48% | +18.18% | +18.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.74% | +5.89% | +10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 421.6 | 1 | 3 812 866 |
12:29:30 | 421.6 | 1 | 3 812 865 |
12:27:32 | 421.6 | 1 | 3 812 864 |
12:26:34 | 421.6 | 1 | 3 812 863 |
12:18:21 | 421.6 | 500 | 3 812 862 |
12:17:59 | 421.6 | 1 | 3 812 362 |
12:17:23 | 421.6 | 53 | 3 812 361 |
12:15:51 | 421.6 | 2 | 3 812 308 |
12:15:24 | 421.6 | 200 | 3 812 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.56% | ||
2023 | -1.13% | ||
2022 | +1.55% | ||
2021 | +32.52% | ||
2020 | +14.02% | ||
2019 | -24.76% | ||
2018 | -9.78% | ||
2017 | +20.93% | ||
2016 | +74.45% | ||
2015 | -14.11% | ||
2014 | +28.64% | ||
2013 | -2.65% | ||
2012 | +13.70% | ||
2011 | -12.54% | ||
2010 | +13.12% | ||
2009 | +257.75% | ||
2008 | -59.12% | ||
2007 | +0.10% | ||
2006 | -5.13% |
- Börse
- Aktien
- A1H75U Aktie
- A1H75U Aktie
- Kurse Hindustan Zinc Limited