Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.18 EUR | +0.25% | +2.25% | +15.54% |
2023 | HiPay Group SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | HiPay Group SA meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8 € | 8 € | 8.16 € | 8.18 € |
Volumen | 3 485 | 2 311 | 936 | 3 482 |
Veränderung | 0.00% | 0.00% | +2.00% | +0.25% |
Eröffnung | 8.00 | 8.00 | 8.06 | 8.16 |
Hoch | 8.04 | 8.04 | 8.20 | 8.18 |
Tief | 7.90 | 7.90 | 8.02 | 8.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | +2.25% | ||
Aktueller Monat | +26.63% | ||
1 Monat | +30.25% | ||
3 Monate | +12.36% | ||
6 Monate | +22.09% | ||
Laufendes Jahr | +15.54% | ||
1 Jahr | +63.60% | ||
3 Jahre | -48.03% | ||
5 Jahre | +18.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +2.25% | +15.54% | +63.60% | 43.32 Mio. | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78 Mrd. | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83 Mrd. | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’152.59% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56 Mrd. | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01 Mrd. | ||
+0.22% | -3.05% | -20.54% | -10.50% | 3.69 Mrd. | ||
Durchschnitt | +1.36% | +2.56% | +17.60% | +86.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.07% | +10.07% | +34.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:03 | 8.18 | 1 | 3 482 |
17:07:40 | 8 | 35 | 3 481 |
17:07:40 | 8 | 54 | 3 446 |
17:07:40 | 8 | 66 | 3 392 |
17:07:40 | 8 | 36 | 3 326 |
17:07:40 | 8 | 57 | 3 290 |
17:07:40 | 8 | 31 | 3 233 |
17:07:40 | 8 | 4 | 3 202 |
17:07:40 | 8 | 717 | 3 198 |
17:07:40 | 8.02 | 106 | 2 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.54% | ||
2023 | +102.87% | ||
2022 | -81.05% | ||
2021 | +41.15% | ||
2020 | +177.66% | ||
2019 | -41.10% | ||
2018 | -43.20% | ||
2017 | +30.09% | ||
2016 | +22.59% | ||
2015 | -31.55% |
- Börse
- Aktien
- A14V8U Aktie
- Kurse HiPay Group