Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.932 CLP | 0.00% | 0.00% | +45.06% |
5-Tages-Kurse
Schlusskurs Santiago S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.932 $ | 4.932 $ | 4.932 $ | 4.932 $ | 4.932 $ |
Volumen | 0 | 0 | 0 | 300 000 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.93 | 4.93 | 4.93 | 4.70 | 4.93 |
Hoch | 4.93 | 4.93 | 4.93 | 4.70 | 4.93 |
Tief | 4.93 | 4.93 | 4.93 | 4.70 | 4.93 |
Performance
3 Monate | +45.06% | ||
6 Monate | +45.06% | ||
Laufendes Jahr | +45.06% | ||
1 Jahr | +46.35% | ||
3 Jahre | +37.00% | ||
5 Jahre | +45.06% | ||
10 Jahre | +117.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +45.06% | +46.35% | 6.79 Mio. | ||
-1.36% | +0.09% | -8.05% | +14.28% | 39.02 Mrd. | ||
+1.21% | -0.17% | +13.96% | +26.51% | 35.82 Mrd. | ||
-0.64% | +0.35% | +7.83% | -4.34% | 33.63 Mrd. | ||
-2.37% | -8.60% | -0.69% | -6.58% | 18.8 Mrd. | ||
+0.81% | -0.37% | +0.56% | -11.04% | 14.2 Mrd. | ||
+0.80% | +2.39% | -12.50% | -10.95% | 13.6 Mrd. | ||
-4.08% | +0.34% | -2.72% | -11.65% | 12.56 Mrd. | ||
-0.02% | +2.98% | +22.91% | +44.97% | 12.5 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.60% | -1.33% | -14.48% | -6.19% | 9.63 Mrd. | ||
-0.50% | +2.21% | -8.39% | -3.58% | 8.24 Mrd. | ||
+0.34% | +1.45% | -5.84% | +27.20% | 7.65 Mrd. | ||
+0.30% | +3.56% | -6.61% | -10.02% | 7.25 Mrd. | ||
-0.36% | -3.12% | -4.78% | -5.10% | 7.22 Mrd. | ||
-1.06% | -0.40% | +20.02% | +19.99% | 7.08 Mrd. | ||
Durchschnitt | -0.25% | +0.75% | +2.89% | +6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.59% | +1.39% | +6.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.06% | ||
2023 | +0.89% | ||
2022 | -6.39% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +9.09% | ||
2018 | -27.15% | ||
2017 | +54.08% | ||
2016 | -13.53% | ||
2015 | +78.01% | ||
2014 | -40.31% | ||
2013 | -21.95% | ||
2012 | -28.70% | ||
2011 | -36.11% | ||
2010 | +53.85% | ||
2009 | -2.50% | ||
2008 | -50.00% | ||
2007 | +9.09% | ||
2006 | -42.11% | ||
2005 | -40.25% | ||
2004 | +297.50% | ||
2003 | -38.46% | ||
2002 | -43.48% | ||
2001 | +9.52% | ||
2000 | -35.38% | ||
1999 | -16.67% | ||
1998 | -64.55% | ||
1997 | -62.07% |
- Börse
- Aktien
- HIPERMARC Aktie
- Kurse Hipermarc S.A.