Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211 JPY | 0.00% | -22.43% | -22.71% |
2023 | Tokioter Börse will mehr als 400 Unternehmen aus dem Topix-Index entfernen | RE |
2023 | Hiramatsu Inc. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 220 ¥ | 207 ¥ | 217 ¥ | 211 ¥ | 211 ¥ |
Volumen | 2 335 800 | 1 227 400 | 522 500 | 453 800 | 166 000 |
Veränderung | -19.12% | -5.91% | +4.83% | -2.76% | 0.00% |
Eröffnung | 240.00 | 221.00 | 210.00 | 219.00 | 215 |
Hoch | 241.00 | 222.00 | 221.00 | 219.00 | 215 |
Tief | 216.00 | 202.00 | 208.00 | 210.00 | 210 |
Performance
1 Woche | -22.43% | ||
Aktueller Monat | -20.68% | ||
1 Monat | -22.99% | ||
3 Monate | -15.26% | ||
6 Monate | -15.60% | ||
Laufendes Jahr | -22.71% | ||
1 Jahr | -24.91% | ||
3 Jahre | +27.11% | ||
5 Jahre | -38.66% | ||
10 Jahre | -63.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -22.43% | -22.71% | -24.91% | 95.45 Mio. | ||
-0.40% | +1.79% | -19.24% | -26.51% | 87.83 Mrd. | ||
-1.29% | -3.47% | +3.77% | -0.36% | 48.15 Mrd. | ||
-1.31% | +1.96% | -7.50% | -5.84% | 18.14 Mrd. | ||
-4.47% | -3.18% | +33.84% | +4.74% | 14.55 Mrd. | ||
-0.06% | +3.81% | -13.92% | -16.38% | 13.66 Mrd. | ||
+4.13% | +5.34% | +87.23% | - | 9.17 Mrd. | ||
-0.90% | +2.93% | -13.86% | +14.68% | 6.44 Mrd. | ||
+1.77% | +5.12% | -8.51% | -1.12% | 4.44 Mrd. | ||
-0.68% | -1.45% | -17.33% | -0.52% | 3.71 Mrd. | ||
+0.49% | +0.92% | +9.30% | +3.64% | 3.67 Mrd. | ||
+0.09% | -1.47% | +7.05% | +18.40% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | -1.53% | 2.93 Mrd. | ||
-1.72% | -6.34% | -3.64% | +50.41% | 2.1 Mrd. | ||
+2.14% | -0.16% | -5.87% | +25.70% | 2.09 Mrd. | ||
-0.50% | -2.76% | -20.61% | -20.13% | 2.02 Mrd. | ||
Durchschnitt | -0.11% | -0.28% | +0.50% | +1.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.22% | -3.33% | -10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:52 | 211 | 3 500 | 166 000 |
07:43:52 | 211 | 100 | 162 500 |
07:26:29 | 211 | 500 | 162 400 |
07:24:25 | 210 | 1 200 | 161 900 |
07:24:24 | 211 | 100 | 160 700 |
07:24:23 | 211 | 2 700 | 160 600 |
07:24:23 | 211 | 2 400 | 157 900 |
07:24:23 | 211 | 2 900 | 155 500 |
07:24:23 | 211 | 2 400 | 152 600 |
07:24:23 | 211 | 400 | 150 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.71% | ||
2023 | +49.18% | ||
2022 | -3.17% | ||
2021 | +40.00% | ||
2020 | -53.45% | ||
2019 | -12.91% | ||
2018 | -41.58% | ||
2017 | -15.18% | ||
2016 | -8.45% | ||
2015 | +12.92% | ||
2014 | -1.07% | ||
2013 | +101.12% | ||
2012 | +53.85% | ||
2011 | +34.81% | ||
2010 | +36.96% | ||
2009 | +15.97% | ||
2008 | -2.78% | ||
2007 | -4.67% | ||
2006 | -18.84% | ||
2005 | -12.11% | ||
2004 | +60.71% | ||
2003 | -1.75% |
- Börse
- Aktien
- 260801 Aktie
- Kurse Hiramatsu Inc.