Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’209 GBX | +0.50% | +2.98% | +14.71% |
11.04. | Beazley befördert ehemaligen Hiscox-Manager zum Senior Director | AN |
08.04. | Wizz Air angehoben; HSBC stuft Rentokil auf 'Halten' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1215 p | 1202 p | 1203 p | 1209 p |
Volumen | 1 313 139 | 1 635 323 | 790 695 | 744 514 |
Veränderung | +2.45% | -1.07% | +0.08% | +0.50% |
Eröffnung | 1,200.00 | 1,186.00 | 1,195.00 | 1,207.00 |
Hoch | 1,217.00 | 1,218.00 | 1,212.00 | 1,218.00 |
Tief | 1,189.00 | 1,186.00 | 1,195.00 | 1,205.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | +2.98% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -2.18% | ||
3 Monate | +17.26% | ||
6 Monate | +27.67% | ||
Laufendes Jahr | +14.71% | ||
1 Jahr | +4.49% | ||
3 Jahre | +48.93% | ||
5 Jahre | -27.91% | ||
10 Jahre | +51.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +2.98% | +14.71% | +4.49% | 5.2 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
-1.24% | -0.24% | +8.44% | +32.71% | 16.76 Mrd. | ||
Durchschnitt | -0.74% | -0.15% | +17.56% | +35.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.26% | +19.67% | +41.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 1’211 | 331 | 302 913 |
17:29:45 | 1’211 | 12 | 302 582 |
17:29:45 | 1’211 | 38 | 302 570 |
17:29:45 | 1’211 | 5 | 302 532 |
17:29:45 | 1’211 | 73 | 302 527 |
17:29:39 | 1’211 | 70 | 302 454 |
17:29:26 | 1’211 | 63 | 302 384 |
17:29:15 | 1’210 | 183 | 302 321 |
17:29:15 | 1’210 | 105 | 302 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.71% | ||
2023 | -3.26% | ||
2022 | +26.57% | ||
2021 | -13.40% | ||
2020 | -30.20% | ||
2019 | -12.15% | ||
2018 | +10.72% | ||
2017 | +43.95% | ||
2016 | -3.51% | ||
2015 | +28.73% | ||
2014 | -7.73% | ||
2013 | +36.12% | ||
2012 | +21.66% | ||
2011 | -2.07% | ||
2010 | +20.32% | ||
2009 | -6.76% | ||
2008 | +18.67% | ||
2007 | +2.23% | ||
2006 | +21.32% | ||
2005 | +38.74% | ||
2004 | +16.43% | ||
2003 | -9.85% | ||
2002 | +3.01% | ||
2001 | +10.00% | ||
2000 | +3.70% | ||
1999 | -27.03% | ||
1998 | -4.15% | ||
1997 | +64.26% | ||
1996 | -9.62% | ||
1995 | +15.56% | ||
1994 | -1.32% |
- Börse
- Aktien
- A14PZ0 Aktie
- Kurse Hiscox Ltd