Kurse Hisense Home Appliances Group Co., Ltd. Hong Kong S.E.
Aktien
A0M4X2
CNE100000353
921
Dauerhafte Haushaltsprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.2 HKD | -5.13% | -5.26% | +102.85% |
24.05. | Shijiazhuang Kelin Electric bietet 20% der Anteile an Hisense Group an | MT |
15.05. | Kelin Electric emittiert 5% Beteiligung an Hisense | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 35.5 $ | 36 $ | 36.05 $ | 34.2 $ |
Volumen | 24 931 680 | 8 836 285 | 1 784 319 | 2 905 829 |
Veränderung | -1.25% | +1.41% | +0.14% | -5.13% |
Eröffnung | 36.40 | 35.15 | 35.80 | 36.35 |
Hoch | 36.85 | 37.25 | 36.10 | 36.35 |
Tief | 35.10 | 35.10 | 35.35 | 33.35 |
Performance
1 Tag | -5.13% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -3.66% | ||
1 Monat | +1.18% | ||
3 Monate | +39.02% | ||
6 Monate | +90.00% | ||
Laufendes Jahr | +102.85% | ||
1 Jahr | +100.00% | ||
3 Jahre | +191.81% | ||
5 Jahre | +265.38% | ||
10 Jahre | +255.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | -5.26% | +102.85% | +100.00% | 7.26 Mrd. | ||
-1.64% | -0.68% | +27.14% | +19.70% | 31.71 Mrd. | ||
-2.34% | +2.61% | +51.58% | +90.09% | 7.98 Mrd. | ||
+0.33% | +5.59% | -26.48% | -32.93% | 4.88 Mrd. | ||
-3.66% | -1.80% | +22.76% | -31.46% | 4.18 Mrd. | ||
+2.29% | +0.08% | +15.06% | +22.84% | 3.43 Mrd. | ||
-1.65% | -3.33% | +9.23% | -2.26% | 3.15 Mrd. | ||
-0.35% | +0.71% | -1.22% | +16.98% | 2.99 Mrd. | ||
-3.29% | -0.76% | -9.09% | -31.85% | 2.86 Mrd. | ||
-1.76% | -2.56% | +17.89% | +6.78% | 2.12 Mrd. | ||
-2.74% | -2.80% | +7.14% | -11.46% | 1.81 Mrd. | ||
-1.74% | -4.29% | -53.19% | -53.19% | 1.29 Mrd. | ||
-2.53% | -1.45% | -9.13% | -22.74% | 1.25 Mrd. | ||
-3.89% | -9.92% | +58.08% | +18.83% | 1.21 Mrd. | ||
-3.88% | -4.22% | +22.09% | +35.45% | 1.15 Mrd. | ||
-1.41% | -1.81% | +7.96% | +10.24% | 1.15 Mrd. | ||
Durchschnitt | -2.08% | -1.47% | +15.17% | +8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | -0.31% | +26.93% | +22.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 34.2 | 212 000 | 2 678 000 |
09:59:51 | 34.2 | 1 000 | 2 466 000 |
09:59:47 | 34.2 | 1 000 | 2 465 000 |
09:59:42 | 34 | 1 000 | 2 464 000 |
09:59:42 | 34 | 1 000 | 2 463 000 |
09:59:42 | 34 | 1 000 | 2 462 000 |
09:59:42 | 34 | 3 000 | 2 461 000 |
09:59:42 | 34 | 1 000 | 2 458 000 |
09:59:38 | 34.2 | 1 000 | 2 457 000 |
09:59:37 | 34.2 | 1 000 | 2 456 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +102.85% | ||
2023 | +95.82% | ||
2022 | -6.92% | ||
2021 | -22.53% | ||
2020 | +39.81% | ||
2019 | +48.01% | ||
2018 | -37.49% | ||
2017 | +45.81% | ||
2016 | +53.27% | ||
2015 | -39.71% | ||
2014 | -41.65% | ||
2013 | +252.55% | ||
2012 | +139.57% | ||
2011 | -73.01% | ||
2010 | +33.07% | ||
2009 | +334.83% | ||
2008 | 0.00% | ||
2006 | 0.00% | ||
2005 | -45.40% | ||
2004 | -51.34% | ||
2003 | +276.40% | ||
2002 | -28.23% | ||
2001 | -3.88% | ||
2000 | -78.14% | ||
1999 | -14.49% | ||
1998 | -13.21% | ||
1997 | +59.00% | ||
1996 | +36.24% |
- Börse
- Aktien
- 000921 Aktie
- A0M4X2 Aktie
- Kurse Hisense Home Appliances Group Co., Ltd.