Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 USD | 0.00% |
|
+62.16% | -2.50% |
19.04. | Unterkapitel-V-Treuhänder nach Chapter 11 für Histogen Inc. ernannt | CI |
18.04. | Histogen Inc. hat Konkurs angemeldet | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.19 $ | 0.3 $ | 0.3 $ |
Volumen | 1 121 | 222 | 3 790 | 809 |
Veränderung | -42.19% | +2.70% | +57.89% | 0.00% |
Eröffnung | 0.19 | 0.19 | 0.30 | 0.30 |
Hoch | 0.19 | 0.19 | 0.30 | 0.30 |
Tief | 0.19 | 0.19 | 0.30 | 0.30 |
Performance
1 Woche | +62.16% | ||
Aktueller Monat | +74.42% | ||
1 Monat | +76.47% | ||
3 Monate | -25.00% | ||
6 Monate | -3.23% | ||
Laufendes Jahr | -2.50% | ||
1 Jahr | -59.57% | ||
3 Jahre | -98.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.0501](/images/extremecours_fleche.png)
![Kursextrem 0.0501](/images/extremecours_fleche.png)
![Kursextrem 0.0501](/images/extremecours_fleche.png)
![Kursextrem 0.0501](/images/extremecours_fleche.png)
![Kursextrem 0.0501](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +62.16% | -2.50% | -59.57% | 1.28 Mio. | ||
-0.31% | +0.24% | +16.13% | +36.12% | 122 Mrd. | ||
-1.71% | +0.62% | +19.65% | +46.75% | 115 Mrd. | ||
-0.79% | +16.09% | +21.22% | +20.17% | 26.64 Mrd. | ||
-2.59% | -6.40% | -23.84% | -24.07% | 19.91 Mrd. | ||
-0.70% | -1.03% | -17.47% | -30.36% | 16.32 Mrd. | ||
-2.19% | -4.28% | -45.95% | -38.26% | 15.52 Mrd. | ||
-0.59% | -6.40% | -19.28% | -19.25% | 15.49 Mrd. | ||
+0.67% | +27.90% | +63.81% | +48.46% | 14.83 Mrd. | ||
-1.12% | +0.18% | +1.94% | +41.84% | 13.67 Mrd. | ||
-2.94% | +3.46% | +116.04% | +235.25% | 11.12 Mrd. | ||
-0.51% | +9.46% | -25.78% | -38.11% | 8.18 Mrd. | ||
+4.96% | +8.26% | +25.43% | +54.30% | 8.17 Mrd. | ||
-0.46% | +34.39% | +132.98% | +257.23% | 7.79 Mrd. | ||
+2.07% | +11.33% | +7.50% | +53.64% | 7.61 Mrd. | ||
+3.95% | -2.83% | -4.48% | +23.97% | 7.1 Mrd. | ||
Durchschnitt | +0.04% | +5.47% | +16.59% | +38.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +2.96% | +15.50% | +36.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.50% | ||
2023 | -62.93% | ||
2022 | -87.53% | ||
2021 | -56.11% | ||
2020 | -83.56% |
- Börse
- Aktien
- A3DMJS Aktie
- Kurse Histogen Inc.