Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.88 EUR | +0.76% | +0.93% | +46.20% |
07.06. | KfW rechnet mit steigender Nachfrage nach Heizungsförderung | DP |
22.05. | Großbritannien wählt Standort in Wales für neues Atomkraftwerk | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 96.8 € | 94.56 € | 95.16 € | 95.88 € |
Volumen | 325 | 500 | 255 | 37 |
Veränderung | -1.22% | -2.31% | +0.63% | +0.76% |
Eröffnung | 97.22 | 94.76 | 95.68 | 96.00 |
Hoch | 98.50 | 94.76 | 97.12 | 97.12 |
Tief | 96.80 | 94.08 | 95.16 | 95.88 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +9.45% | ||
3 Monate | +19.34% | ||
6 Monate | +49.07% | ||
Laufendes Jahr | +46.20% | ||
1 Jahr | +69.10% | ||
3 Jahre | +112.83% | ||
5 Jahre | +208.25% | ||
10 Jahre | +267.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.93% | +46.20% | +69.10% | 96.68 Mrd. | ||
+0.37% | -0.81% | +14.68% | +21.59% | 893 Mrd. | ||
+0.34% | +1.84% | +3.75% | +4.91% | 248 Mrd. | ||
+0.81% | -1.95% | +26.87% | +52.64% | 177 Mrd. | ||
+0.16% | +3.26% | -0.44% | +5.24% | 136 Mrd. | ||
-0.23% | -0.96% | -8.22% | +1.68% | 71.74 Mrd. | ||
+2.69% | +0.72% | -7.74% | -0.14% | 55.81 Mrd. | ||
+0.59% | -2.75% | +32.82% | +35.42% | 35.41 Mrd. | ||
+0.91% | +2.21% | -40.96% | -37.22% | 30.22 Mrd. | ||
-0.22% | +1.35% | +68.24% | +115.93% | 29.76 Mrd. | ||
-1.89% | -5.56% | +8.46% | -1.21% | 28.61 Mrd. | ||
+0.42% | +3.29% | -8.79% | +0.59% | 19.83 Mrd. | ||
-4.31% | +2.39% | -29.22% | +18.39% | 16.54 Mrd. | ||
-3.42% | -1.18% | -9.34% | -22.23% | 13.18 Mrd. | ||
-0.14% | +2.09% | +14.72% | +21.66% | 12.22 Mrd. | ||
-0.16% | +2.93% | -8.08% | -24.04% | 11.01 Mrd. | ||
Durchschnitt | -0.42% | +1.11% | +6.44% | +16.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.01% | +12.64% | +21.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:33 | 97.12 | 35 | 37 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.20% | ||
2023 | +39.24% | ||
2022 | -0.95% | ||
2021 | +48.83% | ||
2020 | -14.98% | ||
2019 | +59.91% | ||
2018 | -27.91% | ||
2017 | +28.65% | ||
2016 | -2.31% | ||
2015 | -15.16% | ||
2014 | +12.00% | ||
2013 | +25.66% | ||
2012 | +9.14% | ||
2011 | -2.90% | ||
2010 | +25.00% |
- Börse
- Aktien
- 853219 Aktie
- 853219 Aktie
- Kurse Hitachi, Ltd.