Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 AUD | -2.91% | +1.27% | -5.66% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.975 $ | 2.06 $ | 2.06 $ | 2 $ |
Volumen | 7 391 | 14 799 | 1 449 | 2 375 |
Veränderung | +∞% | +4.30% | 0.00% | -2.91% |
Eröffnung | 1.98 | 2.05 | 2.05 | 2.06 |
Hoch | 1.98 | 2.06 | 2.06 | 2.06 |
Tief | 1.97 | 2.05 | 2.05 | 2.00 |
Performance
1 Tag | -2.91% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +2.04% | ||
3 Monate | -13.42% | ||
6 Monate | -5.21% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | +14.29% | ||
3 Jahre | +5.54% | ||
5 Jahre | +104.08% | ||
10 Jahre | +3’178.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | +1.27% | -5.66% | +14.29% | 55.17 Mio. | ||
-1.77% | -1.25% | -21.12% | -5.17% | 7.17 Mrd. | ||
+2.25% | +1.79% | -22.90% | +6.60% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14 Mrd. | ||
+3.38% | +5.60% | +2.08% | -22.96% | 1.54 Mrd. | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5 Mrd. | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +7.99% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | -1.06% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +125.49% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.55% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704 Mio. | ||
+1.59% | -0.86% | -6.50% | -11.94% | 667 Mio. | ||
Durchschnitt | +0.08% | +0.70% | -2.33% | +10.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.24% | -9.69% | +2.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 2 | 1 | 2 352 |
08:10:44 | 2 | 5 | 2 351 |
06:20:00 | 2 | 446 | 2 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.66% | ||
2023 | +2.42% | ||
2022 | +5.88% | ||
2021 | +8.61% | ||
2020 | +48.76% | ||
2019 | +40.70% | ||
2018 | +8.86% | ||
2017 | +38.60% | ||
2016 | +75.38% | ||
2015 | +673.81% | ||
2014 | -53.33% | ||
2013 | +80.00% | ||
2012 | +38.89% | ||
2011 | -37.93% | ||
2010 | +132.00% | ||
2009 | -28.57% | ||
2008 | -16.67% | ||
2007 | -20.75% | ||
2006 | -5.36% | ||
2005 | -30.00% | ||
2004 | +17.65% | ||
2003 | -72.80% | ||
2002 | -34.21% | ||
2001 | -29.63% | ||
2000 | -15.63% |
- Börse
- Aktien
- A0ESLA Aktie
- Kurse HiTech Group Australia Limited