Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230 NOK | +4.55% | +4.55% | +15.00% |
5-Tages-Kurse
Schlusskurs Norwegian OTC19.04.2024 | 22.04.2024 | |
---|---|---|
Kurs | 220 kr | 230 kr |
Volumen | 27 | 71 |
Veränderung | +∞% | +4.55% |
Eröffnung | 220.00 | 230.00 |
Hoch | 220.00 | 230.00 |
Tief | 220.00 | 230.00 |
Performance
1 Tag | +4.55% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +13.30% | ||
1 Monat | +13.30% | ||
3 Monate | +15.00% | ||
6 Monate | +15.00% | ||
Laufendes Jahr | +15.00% | ||
1 Jahr | +17.95% | ||
3 Jahre | +130.00% | ||
5 Jahre | +109.09% | ||
10 Jahre | +170.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +4.55% | +15.00% | +17.95% | 395 Mio. | ||
+1.19% | +0.50% | -1.48% | +43.01% | 33.94 Mrd. | ||
+1.83% | +2.53% | +3.65% | +40.20% | 31.94 Mrd. | ||
-0.27% | +1.20% | +6.42% | +60.58% | 5.54 Mrd. | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.08 Mrd. | ||
+2.17% | +3.57% | +15.23% | +32.42% | 2.98 Mrd. | ||
+1.71% | +10.99% | +22.64% | +23.66% | 2.9 Mrd. | ||
+2.91% | -0.62% | -18.98% | -7.45% | 2.24 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.23 Mrd. | ||
+1.49% | +2.26% | -2.00% | +8.20% | 1.07 Mrd. | ||
+6.72% | +6.87% | +5.66% | +6.19% | 893 Mio. | ||
0.00% | 0.00% | -5.57% | -8.92% | 781 Mio. | ||
+0.54% | 0.00% | +10.98% | +28.52% | 569 Mio. | ||
-0.18% | -1.09% | -7.33% | -1.98% | 543 Mio. | ||
+1.03% | +1.23% | -3.93% | -8.21% | 520 Mio. | ||
0.00% | 0.00% | +11.37% | +15.54% | 383 Mio. | ||
Durchschnitt | +1.44% | +2.58% | +3.45% | +16.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.82% | +2.06% | +37.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.00% | ||
2023 | +17.65% | ||
2022 | +13.33% | ||
2021 | +87.50% | ||
2020 | 0.00% | ||
2019 | +6.67% | ||
2018 | +20.97% | ||
2017 | -26.19% | ||
2016 | +27.27% | ||
2015 | -4.35% | ||
2014 | -6.76% | ||
2013 | -1.33% | ||
2012 | +15.38% | ||
2011 | 0.00% | ||
2010 | +16.07% | ||
2009 | +60.00% | ||
2008 | -12.50% | ||
2007 | +122.22% | ||
2006 | +63.64% | ||
2005 | +175.00% |
- Börse
- Aktien
- HITV Aktie
- Kurse HitecVision