Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230 NOK | +4.55% | +15.00% | +15.00% |
5-Tages-Kurse
Schlusskurs Norwegian OTC19.04.2024 | 22.04.2024 | |
---|---|---|
Kurs | 220 kr | 230 kr |
Volumen | 27 | 71 |
Veränderung | +∞% | +4.55% |
Eröffnung | 220.00 | 230.00 |
Hoch | 220.00 | 230.00 |
Tief | 220.00 | 230.00 |
Performance
1 Tag | +4.55% | ||
1 Woche | +15.00% | ||
Aktueller Monat | +13.30% | ||
1 Monat | +13.30% | ||
3 Monate | +15.00% | ||
6 Monate | +15.00% | ||
Laufendes Jahr | +15.00% | ||
1 Jahr | +15.00% | ||
3 Jahre | +130.00% | ||
5 Jahre | +109.09% | ||
10 Jahre | +170.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +15.00% | +15.00% | +15.00% | 397 Mio. | ||
-1.21% | -1.83% | -2.64% | +39.33% | 33.98 Mrd. | ||
-0.58% | +0.17% | +1.79% | +37.88% | 31.77 Mrd. | ||
-0.51% | +0.40% | +6.71% | +57.91% | 5.57 Mrd. | ||
-0.73% | -0.31% | -0.21% | +3.79% | 3.11 Mrd. | ||
-0.23% | +2.65% | +12.78% | +29.02% | 2.93 Mrd. | ||
-0.49% | +8.78% | +20.58% | +21.87% | 2.86 Mrd. | ||
-3.09% | -4.43% | -21.28% | -9.17% | 2.24 Mrd. | ||
+0.48% | 0.00% | +4.52% | - | 1.24 Mrd. | ||
-1.36% | -0.06% | -3.44% | +5.96% | 1.07 Mrd. | ||
-0.14% | -2.17% | -0.99% | 0.00% | 838 Mio. | ||
0.00% | 0.00% | -5.57% | -8.88% | 779 Mio. | ||
-2.25% | +2.61% | +22.22% | +54.21% | 574 Mio. | ||
-0.27% | -0.80% | +10.39% | +27.40% | 569 Mio. | ||
-0.55% | -0.37% | -7.16% | -1.80% | 547 Mio. | ||
-0.96% | -1.02% | -4.91% | -10.57% | 519 Mio. | ||
Durchschnitt | -0.46% | +1.31% | +2.99% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -2.83% | +0.76% | +34.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.00% | ||
2023 | +17.65% | ||
2022 | +13.33% | ||
2021 | +87.50% | ||
2020 | 0.00% | ||
2019 | +6.67% | ||
2018 | +20.97% | ||
2017 | -26.19% | ||
2016 | +27.27% | ||
2015 | -4.35% | ||
2014 | -6.76% | ||
2013 | -1.33% | ||
2012 | +15.38% | ||
2011 | 0.00% | ||
2010 | +16.07% | ||
2009 | +60.00% | ||
2008 | -12.50% | ||
2007 | +122.22% | ||
2006 | +63.64% | ||
2005 | +175.00% |
- Börse
- Aktien
- HITV Aktie
- Kurse HitecVision