Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
993 JPY | -1.29% | -0.60% | -18.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 998 ¥ | 982 ¥ | 1006 ¥ | 993 ¥ |
Volumen | 49 700 | 210 900 | 62 300 | 31 800 |
Veränderung | -1.77% | -1.60% | +2.44% | -1.29% |
Eröffnung | 1,011.00 | 995.00 | 990.00 | 996.00 |
Hoch | 1,016.00 | 995.00 | 1,009.00 | 997.00 |
Tief | 997.00 | 977.00 | 990.00 | 989.00 |
Performance
1 Tag | -1.29% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -15.13% | ||
1 Monat | -13.95% | ||
3 Monate | -17.25% | ||
6 Monate | -18.54% | ||
Laufendes Jahr | -18.74% | ||
1 Jahr | -37.51% | ||
3 Jahre | -51.98% | ||
5 Jahre | -46.67% | ||
10 Jahre | +16.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -0.60% | -18.74% | -37.51% | 114 Mio. | ||
-0.90% | +8.31% | +14.71% | +78.68% | 67.53 Mrd. | ||
+0.51% | -2.54% | +0.25% | +8.49% | 42.77 Mrd. | ||
+1.37% | -20.26% | -14.45% | +10.29% | 5.08 Mrd. | ||
-0.07% | -0.07% | +1.93% | +15.20% | 2.18 Mrd. | ||
0.00% | -4.80% | -27.94% | -20.21% | 1.83 Mrd. | ||
-0.14% | +1.80% | +4.26% | +28.38% | 1.45 Mrd. | ||
-0.14% | -0.29% | +0.34% | +24.63% | 1.4 Mrd. | ||
-2.80% | -6.00% | -26.28% | -30.60% | 1.21 Mrd. | ||
-1.14% | -2.50% | -15.41% | +1.02% | 1.11 Mrd. | ||
-0.90% | -2.08% | +35.02% | +26.87% | 840 Mio. | ||
+1.83% | -3.59% | +8.05% | +41.49% | 811 Mio. | ||
-4.17% | -7.82% | +5.39% | +35.55% | 809 Mio. | ||
+0.77% | -1.11% | +5.73% | +44.90% | 794 Mio. | ||
+10.00% | +7.84% | +84.87% | +85.65% | 727 Mio. | ||
+0.10% | +12.48% | -24.95% | -49.09% | 564 Mio. | ||
Durchschnitt | +0.19% | -1.03% | +2.05% | +16.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.14% | +7.21% | +45.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.74% | ||
2023 | -19.55% | ||
2022 | -35.74% | ||
2021 | +67.07% | ||
2020 | -6.91% | ||
2019 | +9.20% | ||
2018 | -52.00% | ||
2017 | +88.80% | ||
2016 | +5.93% | ||
2015 | +65.05% | ||
2014 | +0.86% | ||
2013 | +213.87% | ||
2012 | -7.31% | ||
2011 | -26.98% |
- Börse
- Aktien
- A2PE4N Aktie
- Kurse HITO-Communications Holdings,Inc.